Coinranking
Obi Real Estate Historical Data
OBICOIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 4, 2026 | $0.00926 | -0.75% | ||
| Feb 3, 2026 | $0.00932 | -0.21% | ||
| Feb 2, 2026 | $0.00934 | -5.39% | ||
| Feb 1, 2026 | $0.00981 | -6.48% | ||
| Jan 31, 2026 | $0.0104 | -0.85% | ||
| Jan 30, 2026 | $0.0105 | -0.48% | ||
| Jan 29, 2026 | $0.0106 | -9.43% | ||
| Jan 28, 2026 | $0.0117 | -1.60% | ||
| Jan 27, 2026 | $0.0118 | -0.08% | ||
| Jan 26, 2026 | $0.0119 | +0.09% | ||
| Jan 25, 2026 | $0.0118 | +0.11% | ||
| Jan 24, 2026 | $0.0118 | +0.06% | ||
| Jan 23, 2026 | $0.0118 | -0.25% | ||
| Jan 22, 2026 | $0.0119 | -0.25% | ||
| Jan 21, 2026 | $0.0119 | +0.68% | ||
| Jan 20, 2026 | $0.0118 | +12.95% | ||
| Jan 19, 2026 | $0.0105 | -17.34% | ||
| Jan 18, 2026 | $0.0126 | +5.50% | ||
| Jan 17, 2026 | $0.012 | +0.08% | ||
| Jan 16, 2026 | $0.012 | +0.00% | ||
| Jan 15, 2026 | $0.012 | +0.09% | ||
| Jan 14, 2026 | $0.012 | -0.26% | ||
| Jan 13, 2026 | $0.012 | +0.08% | ||
| Jan 12, 2026 | $0.012 | -0.25% | ||
| Jan 11, 2026 | $0.0121 | +0.06% | ||
| Jan 10, 2026 | $0.012 | +0.10% | ||
| Jan 9, 2026 | $0.012 | -0.27% | ||
| Jan 8, 2026 | $0.012 | +0.01% | ||
| Jan 7, 2026 | $0.012 | -0.03% | ||
| Jan 6, 2026 | $0.0121 | -0.07% | ||
| Jan 5, 2026 | $0.012 | +4.42% | ||
| Jan 4, 2026 | $0.0115 | -0.08% | ||
| Jan 3, 2026 | $0.0115 | +0.26% | ||
| Jan 2, 2026 | $0.0116 | +0.61% | ||
| Jan 1, 2026 | $0.0115 | +2.83% | ||
| Dec 31, 2025 | $0.0113 | +0.18% | ||
| Dec 30, 2025 | $0.0112 | -0.25% | ||
| Dec 29, 2025 | $0.0113 | +0.18% | ||
| Dec 28, 2025 | $0.0113 | -0.27% | ||
| Dec 27, 2025 | $0.0122 | +0.16% | ||
| Dec 26, 2025 | $0.0122 | -4.16% | ||
| Dec 25, 2025 | $0.0127 | -0.31% | ||
| Dec 24, 2025 | $0.0128 | +0.55% | ||
| Dec 23, 2025 | $0.0128 | +0.08% | ||
| Dec 22, 2025 | $0.0127 | -1.78% | ||
| Dec 21, 2025 | $0.013 | +0.54% | ||
| Dec 20, 2025 | $0.0129 | -0.23% | ||
| Dec 19, 2025 | $0.0129 | +0.08% | ||
| Dec 18, 2025 | $0.013 | +0.57% | ||
| Dec 17, 2025 | $0.0129 | +11.61% | ||