Obi Real Estate Historical Data

OBICOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.00362
+0.00%
$ 3.62 million $ 314
Mar 24, 4 PM $ 0.0035
+6.21%
$ 3.5 million $ 48
Mar 24, 3 PM $ 0.0033
-0.24%
$ 3.3 million $ 41
Mar 24, 2 PM $ 0.00331
+0.00%
$ 3.31 million $ 27
Mar 24, 1 PM $ 0.00331
+0.00%
$ 3.31 million $ 27
Mar 24, 12 PM $ 0.00331
+0.00%
$ 3.31 million $ 27
Mar 24, 11 AM $ 0.00331
+0.00%
$ 3.31 million $ 27
Mar 24, 10 AM $ 0.00331
-4.72%
$ 3.31 million $ 27
Mar 24, 9 AM $ 0.00347
+0.00%
$ 3.47 million $ 57
Mar 24, 8 AM $ 0.00347
+0.00%
$ 3.47 million $ 63
Mar 24, 7 AM $ 0.00347
+0.20%
$ 3.47 million $ 63
Mar 24, 6 AM $ 0.00346
+0.00%
$ 3.46 million $ 57
Mar 24, 5 AM $ 0.00346
+0.00%
$ 3.46 million $ 57
Mar 24, 4 AM $ 0.00346
+0.00%
$ 3.46 million $ 57
Mar 24, 3 AM $ 0.00346
+0.00%
$ 3.46 million $ 57
Mar 24, 2 AM $ 0.00346
+0.00%
$ 3.46 million $ 61
Mar 24, 1 AM $ 0.00346
+0.00%
$ 3.46 million $ 79
Mar 24, 12 AM $ 0.00346
+0.00%
$ 3.46 million $ 80
Mar 23, 11 PM $ 0.00346
+0.00%
$ 3.46 million $ 104
Mar 23, 10 PM $ 0.00346
+0.00%
$ 3.46 million $ 109
Mar 23, 9 PM $ 0.00346
+0.00%
$ 3.46 million $ 144
Mar 23, 8 PM $ 0.00346
+0.00%
$ 3.46 million $ 144
Mar 23, 7 PM $ 0.00346
+0.00%
$ 3.46 million $ 144
Mar 23, 6 PM $ 0.00346
+0.00%
$ 3.46 million $ 167
Mar 23, 5 PM $ 0.00346
+0.00%
$ 3.46 million $ 256
Mar 23, 4 PM $ 0.00346
+0.00%
$ 3.46 million $ 363
Mar 23, 3 PM $ 0.00336
+2.88%
$ 3.36 million $ 402
Mar 23, 2 PM $ 0.00327
+0.00%
$ 3.27 million $ 517
Mar 23, 1 PM $ 0.00327
+0.00%
$ 3.27 million $ 593
Mar 23, 12 PM $ 0.00327
+0.00%
$ 3.27 million $ 593
Mar 23, 11 AM $ 0.00327
+0.00%
$ 3.27 million $ 593
Mar 23, 10 AM $ 0.00327
-8.51%
$ 3.27 million $ 593
Mar 23, 9 AM $ 0.00357
-2.14%
$ 3.57 million $ 549
Mar 23, 8 AM $ 0.00365
+0.00%
$ 3.65 million $ 544
Mar 23, 7 AM $ 0.00365
+0.00%
$ 3.65 million $ 547
Mar 23, 6 AM $ 0.00365
+0.00%
$ 3.65 million $ 547
Mar 23, 5 AM $ 0.00365
+0.00%
$ 3.65 million $ 547
Mar 23, 4 AM $ 0.00365
+0.00%
$ 3.65 million $ 547
Mar 23, 3 AM $ 0.00365
-2.17%
$ 3.65 million $ 547
Mar 23, 2 AM $ 0.00373
-5.81%
$ 3.73 million $ 542
Mar 23, 1 AM $ 0.00396
-0.45%
$ 3.96 million $ 523
Mar 23, 12 AM $ 0.00398
+2.39%
$ 3.98 million $ 523
Mar 22, 11 PM $ 0.00388
-2.51%
$ 3.88 million $ 499
Mar 22, 5 PM $ 0.00287
+0.00%
$ 2.87 million $ 240
Mar 22, 4 PM $ 0.00287
+0.00%
$ 2.87 million $ 240
Mar 22, 2 PM $ 0.00284
+2.64%
$ 2.84 million $ 73
Mar 22, 1 PM $ 0.00277
+0.00%
$ 2.77 million $ 35
Mar 22, 12 PM $ 0.00277
+0.00%
$ 2.77 million $ 35
Mar 22, 11 AM $ 0.00277
+0.00%
$ 2.77 million $ 36
Mar 22, 10 AM $ 0.00277
+0.00%
$ 2.77 million $ 36