Obi Real Estate Historical Data

OBICOIN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.00738
+0.00%
$ 7.38 million $ 98
Feb 7, 11 PM $ 0.00738
+0.00%
$ 7.38 million $ 98
Feb 7, 10 PM $ 0.00738
+0.00%
$ 7.38 million $ 98
Feb 7, 9 PM $ 0.00738
+0.00%
$ 7.38 million $ 98
Feb 7, 8 PM $ 0.00738
+0.00%
$ 7.38 million $ 98
Feb 7, 7 PM $ 0.00738
+0.00%
$ 7.38 million $ 105
Feb 7, 6 PM $ 0.00738
-11.79%
$ 7.38 million $ 104
Feb 7, 5 PM $ 0.00837
+0.00%
$ 8.37 million $ 82
Feb 7, 4 PM $ 0.00837
+1.65%
$ 8.37 million $ 82
Feb 7, 3 PM $ 0.00824
+0.16%
$ 8.24 million $ 164
Feb 7, 2 PM $ 0.00822
+0.00%
$ 8.22 million $ 181
Feb 7, 1 PM $ 0.00822
+0.03%
$ 8.22 million $ 181
Feb 7, 12 PM $ 0.00822
+1.21%
$ 8.22 million $ 185
Feb 7, 11 AM $ 0.00685
+0.11%
$ 6.85 million $ 0
Feb 7, 9 AM $ 0.007
-1.55%
$ 7 million $ 110
Feb 7, 8 AM $ 0.00711
+0.00%
$ 7.11 million $ 109
Feb 7, 7 AM $ 0.00765
-6.38%
$ 7.65 million $ 191
Feb 7, 6 AM $ 0.00817
+0.00%
$ 8.17 million $ 177
Feb 7, 5 AM $ 0.00817
+0.00%
$ 8.17 million $ 177
Feb 7, 4 AM $ 0.00817
-2.38%
$ 8.17 million $ 177
Feb 7, 3 AM $ 0.00907
+0.00%
$ 9.07 million $ 85
Feb 7, 2 AM $ 0.00907
-6.01%
$ 9.07 million $ 85
Feb 7, 1 AM $ 0.00965
+0.00%
$ 9.65 million $ 67
Feb 7, 12 AM $ 0.00965
+15.32%
$ 9.65 million $ 68
Feb 6, 11 PM $ 0.00837
+0.00%
$ 8.37 million $ 459
Feb 6, 10 PM $ 0.00837
+0.00%
$ 8.37 million $ 2,959
Feb 6, 9 PM $ 0.00837
-1.66%
$ 8.37 million $ 4,662
Feb 6, 8 PM $ 0.00853
-1.40%
$ 8.53 million $ 6,906
Feb 6, 7 PM $ 0.00865
+0.00%
$ 8.65 million $ 8,939
Feb 6, 6 PM $ 0.00865
+0.00%
$ 8.65 million $ 11,689
Feb 6, 5 PM $ 0.00866
+0.09%
$ 8.66 million $ 14,235
Feb 6, 4 PM $ 0.00866
+0.08%
$ 8.66 million $ 16,257
Feb 6, 3 PM $ 0.00865
-0.03%
$ 8.65 million $ 18,243
Feb 6, 2 PM $ 0.00865
+0.03%
$ 8.65 million $ 19,935
Feb 6, 1 PM $ 0.00865
+0.01%
$ 8.65 million $ 23,767
Feb 6, 12 PM $ 0.00865
+0.00%
$ 8.65 million $ 26,662
Feb 6, 11 AM $ 0.00865
+0.02%
$ 8.65 million $ 29,691
Feb 6, 10 AM $ 0.00865
+0.01%
$ 8.65 million $ 32,698
Feb 6, 9 AM $ 0.00865
+0.00%
$ 8.65 million $ 35,693
Feb 6, 8 AM $ 0.00865
+0.00%
$ 8.65 million $ 37,920
Feb 6, 7 AM $ 0.00865
+0.00%
$ 8.65 million $ 40,792
Feb 6, 6 AM $ 0.00865
+0.00%
$ 8.65 million $ 43,027
Feb 6, 5 AM $ 0.00865
+0.00%
$ 8.65 million $ 45,900
Feb 6, 4 AM $ 0.00865
+0.00%
$ 8.65 million $ 48,957
Feb 6, 3 AM $ 0.00865
+0.00%
$ 8.65 million $ 51,788
Feb 6, 2 AM $ 0.00865
+0.00%
$ 8.65 million $ 54,736
Feb 6, 1 AM $ 0.00865
+0.00%
$ 8.65 million $ 57,627
Feb 6, 12 AM $ 0.00865
+0.12%
$ 8.65 million $ 60,735
Feb 5, 11 PM $ 0.00864
-0.12%
$ 8.64 million $ 63,318
Feb 5, 10 PM $ 0.00865
+0.00%
$ 8.65 million $ 63,853