Obi Real Estate Historical Data

OBICOIN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.00865
+0.00%
$ 8.65 million $ 65,448
Feb 5, 8 PM $ 0.00865
+0.23%
$ 8.65 million $ 66,820
Feb 5, 7 PM $ 0.00864
-0.12%
$ 8.64 million $ 67,616
Feb 5, 6 PM $ 0.00865
+0.23%
$ 8.65 million $ 67,873
Feb 5, 5 PM $ 0.00866
+0.00%
$ 8.66 million $ 67,964
Feb 5, 4 PM $ 0.00866
+0.11%
$ 8.66 million $ 69,527
Feb 5, 3 PM $ 0.00867
+0.46%
$ 8.67 million $ 69,626
Feb 5, 2 PM $ 0.00867
-6.07%
$ 8.67 million $ 70,803
Feb 5, 1 PM $ 0.00923
-0.11%
$ 9.23 million $ 69,846
Feb 5, 12 PM $ 0.00924
+0.00%
$ 9.24 million $ 69,715
Feb 5, 11 AM $ 0.00926
-0.11%
$ 9.26 million $ 69,647
Feb 5, 10 AM $ 0.00925
+0.00%
$ 9.25 million $ 69,763
Feb 5, 9 AM $ 0.00926
+0.00%
$ 9.26 million $ 69,134
Feb 5, 8 AM $ 0.00923
-0.32%
$ 9.23 million $ 68,728
Feb 5, 7 AM $ 0.00925
+0.11%
$ 9.25 million $ 68,661
Feb 5, 6 AM $ 0.00925
+0.11%
$ 9.25 million $ 69,124
Feb 5, 5 AM $ 0.00926
-0.11%
$ 9.26 million $ 68,575
Feb 5, 4 AM $ 0.00927
+0.00%
$ 9.27 million $ 68,616
Feb 5, 3 AM $ 0.00925
+0.00%
$ 9.25 million $ 68,679
Feb 5, 2 AM $ 0.00924
-0.32%
$ 9.24 million $ 68,219
Feb 5, 1 AM $ 0.00925
+0.00%
$ 9.25 million $ 67,433
Feb 5, 12 AM $ 0.00923
-0.11%
$ 9.23 million $ 67,590
Feb 4, 11 PM $ 0.00926
-0.11%
$ 9.26 million $ 67,239
Feb 4, 10 PM $ 0.00927
+0.00%
$ 9.27 million $ 67,064
Feb 4, 9 PM $ 0.00927
+0.11%
$ 9.27 million $ 66,532
Feb 4, 8 PM $ 0.00925
+0.11%
$ 9.25 million $ 65,420
Feb 4, 7 PM $ 0.00924
+0.00%
$ 9.24 million $ 65,205
Feb 4, 6 PM $ 0.00925
-0.32%
$ 9.25 million $ 65,241
Feb 4, 5 PM $ 0.00928
-0.11%
$ 9.28 million $ 66,268
Feb 4, 4 PM $ 0.00928
-0.11%
$ 9.28 million $ 66,379
Feb 4, 3 PM $ 0.00928
-0.11%
$ 9.28 million $ 66,747
Feb 4, 2 PM $ 0.00928
+0.00%
$ 9.28 million $ 66,677
Feb 4, 1 PM $ 0.00929
+0.00%
$ 9.29 million $ 67,008
Feb 4, 12 PM $ 0.00929
+0.11%
$ 9.29 million $ 67,160
Feb 4, 11 AM $ 0.00928
+0.00%
$ 9.28 million $ 67,607
Feb 4, 10 AM $ 0.00929
-0.32%
$ 9.29 million $ 67,042
Feb 4, 9 AM $ 0.00932
+0.22%
$ 9.32 million $ 67,622
Feb 4, 8 AM $ 0.00929
-0.54%
$ 9.29 million $ 68,220
Feb 4, 7 AM $ 0.0093
-0.11%
$ 9.3 million $ 68,331
Feb 4, 6 AM $ 0.00931
+0.00%
$ 9.31 million $ 68,900
Feb 4, 5 AM $ 0.00932
+0.11%
$ 9.32 million $ 69,454
Feb 4, 4 AM $ 0.00931
+0.00%
$ 9.31 million $ 70,136
Feb 4, 3 AM $ 0.00931
+0.11%
$ 9.31 million $ 69,143
Feb 4, 2 AM $ 0.00931
+0.22%
$ 9.31 million $ 69,660
Feb 4, 1 AM $ 0.00932
+0.00%
$ 9.32 million $ 70,006
Feb 4, 12 AM $ 0.00932
-0.11%
$ 9.32 million $ 70,977
Feb 3, 11 PM $ 0.00932
+0.32%
$ 9.32 million $ 71,701
Feb 3, 10 PM $ 0.00931
-0.21%
$ 9.31 million $ 72,129
Feb 3, 9 PM $ 0.00933
+0.21%
$ 9.33 million $ 72,658
Feb 3, 8 PM $ 0.00931
-0.11%
$ 9.31 million $ 72,412