Obi Real Estate Historical Data

OBICOIN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.00934
+0.21%
$ 9.34 million $ 72,077
Feb 3, 6 PM $ 0.00934
+0.54%
$ 9.34 million $ 72,928
Feb 3, 5 PM $ 0.00929
-0.11%
$ 9.29 million $ 72,686
Feb 3, 4 PM $ 0.0093
-0.32%
$ 9.3 million $ 72,699
Feb 3, 3 PM $ 0.00934
+0.43%
$ 9.34 million $ 73,199
Feb 3, 2 PM $ 0.0093
-0.21%
$ 9.3 million $ 72,624
Feb 3, 1 PM $ 0.00932
+0.00%
$ 9.32 million $ 72,856
Feb 3, 12 PM $ 0.0093
+0.11%
$ 9.3 million $ 73,137
Feb 3, 11 AM $ 0.00932
+0.22%
$ 9.32 million $ 73,247
Feb 3, 10 AM $ 0.0093
-0.21%
$ 9.31 million $ 73,365
Feb 3, 9 AM $ 0.00934
+0.32%
$ 9.34 million $ 74,077
Feb 3, 8 AM $ 0.00933
+0.00%
$ 9.33 million $ 74,847
Feb 3, 7 AM $ 0.00931
+0.11%
$ 9.31 million $ 73,967
Feb 3, 6 AM $ 0.00933
+0.11%
$ 9.33 million $ 73,587
Feb 3, 5 AM $ 0.00932
-0.11%
$ 9.32 million $ 74,212
Feb 3, 4 AM $ 0.00933
-0.11%
$ 9.33 million $ 74,224
Feb 3, 3 AM $ 0.00932
+0.11%
$ 9.32 million $ 75,637
Feb 3, 2 AM $ 0.00932
+0.00%
$ 9.32 million $ 76,211
Feb 3, 1 AM $ 0.00933
+0.11%
$ 9.33 million $ 76,977
Feb 3, 12 AM $ 0.0093
-0.43%
$ 9.3 million $ 76,334
Feb 2, 11 PM $ 0.00934
-0.02%
$ 9.34 million $ 76,533
Feb 2, 10 PM $ 0.00934
+0.00%
$ 9.34 million $ 76,385
Feb 2, 9 PM $ 0.00934
-0.43%
$ 9.34 million $ 76,418
Feb 2, 8 PM $ 0.00938
-0.03%
$ 9.38 million $ 76,738
Feb 2, 7 PM $ 0.00936
-0.60%
$ 9.36 million $ 79,955
Feb 2, 6 PM $ 0.00935
-0.14%
$ 9.35 million $ 75,969
Feb 2, 5 PM $ 0.00936
-0.29%
$ 9.36 million $ 77,932
Feb 2, 4 PM $ 0.0094
+0.71%
$ 9.4 million $ 74,882
Feb 2, 3 PM $ 0.00933
-0.10%
$ 9.33 million $ 76,252
Feb 2, 2 PM $ 0.00935
-0.21%
$ 9.35 million $ 76,008
Feb 2, 1 PM $ 0.00937
-0.41%
$ 9.37 million $ 76,093
Feb 2, 12 PM $ 0.00941
-0.10%
$ 9.41 million $ 76,527
Feb 2, 11 AM $ 0.00942
+0.10%
$ 9.42 million $ 76,433
Feb 2, 10 AM $ 0.00941
-4.09%
$ 9.41 million $ 76,586
Feb 2, 9 AM $ 0.00981
-0.51%
$ 9.81 million $ 72,751
Feb 2, 8 AM $ 0.00986
+0.00%
$ 9.86 million $ 73,083
Feb 2, 7 AM $ 0.00986
+0.31%
$ 9.86 million $ 74,089
Feb 2, 6 AM $ 0.00983
+0.31%
$ 9.83 million $ 74,392
Feb 2, 5 AM $ 0.0098
-0.51%
$ 9.8 million $ 74,568
Feb 2, 4 AM $ 0.00985
-0.10%
$ 9.85 million $ 74,550
Feb 2, 3 AM $ 0.00981
-0.29%
$ 9.81 million $ 76,997
Feb 2, 2 AM $ 0.00984
-0.10%
$ 9.84 million $ 75,853
Feb 2, 1 AM $ 0.00987
+0.51%
$ 9.87 million $ 75,079
Feb 2, 12 AM $ 0.00982
-0.51%
$ 9.82 million $ 74,681
Feb 1, 11 PM $ 0.00981
-0.30%
$ 9.81 million $ 75,330
Feb 1, 10 PM $ 0.00982
+0.00%
$ 9.82 million $ 76,139
Feb 1, 9 PM $ 0.0098
-0.51%
$ 9.8 million $ 77,409
Feb 1, 8 PM $ 0.00987
+0.01%
$ 9.87 million $ 77,315
Feb 1, 7 PM $ 0.00987
+0.10%
$ 9.87 million $ 76,942
Feb 1, 6 PM $ 0.00986
+0.51%
$ 9.86 million $ 79,478