Obi Real Estate Historical Data

OBICOIN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00981
-0.30%
$ 9.81 million $ 80,312
Feb 1, 4 PM $ 0.00984
+0.30%
$ 9.84 million $ 80,500
Feb 1, 3 PM $ 0.00981
-0.20%
$ 9.81 million $ 82,199
Feb 1, 2 PM $ 0.00983
+0.10%
$ 9.83 million $ 82,790
Feb 1, 1 PM $ 0.00982
+0.00%
$ 9.82 million $ 83,118
Feb 1, 12 PM $ 0.00982
-0.30%
$ 9.82 million $ 83,283
Feb 1, 11 AM $ 0.00985
+0.10%
$ 9.85 million $ 83,631
Feb 1, 10 AM $ 0.00984
-0.10%
$ 9.84 million $ 84,022
Feb 1, 9 AM $ 0.00985
+0.00%
$ 9.85 million $ 85,704
Feb 1, 8 AM $ 0.00985
+0.41%
$ 9.85 million $ 86,103
Feb 1, 7 AM $ 0.00981
-0.80%
$ 9.81 million $ 87,258
Feb 1, 6 AM $ 0.00989
+0.31%
$ 9.89 million $ 87,368
Feb 1, 5 AM $ 0.00986
-0.10%
$ 9.86 million $ 87,525
Feb 1, 4 AM $ 0.00987
+2.07%
$ 9.87 million $ 87,806
Feb 1, 3 AM $ 0.0104
+0.10%
$ 10.45 million $ 86,856
Feb 1, 2 AM $ 0.0105
+0.00%
$ 10.48 million $ 85,257
Feb 1, 1 AM $ 0.0105
+0.19%
$ 10.46 million $ 85,689
Feb 1, 12 AM $ 0.0104
-0.48%
$ 10.44 million $ 85,439
Jan 31, 11 PM $ 0.0104
-0.08%
$ 10.44 million $ 84,655
Jan 31, 10 PM $ 0.0104
+0.10%
$ 10.45 million $ 83,696
Jan 31, 9 PM $ 0.0105
+0.29%
$ 10.46 million $ 82,232
Jan 31, 8 PM $ 0.0104
-0.08%
$ 10.43 million $ 83,402
Jan 31, 7 PM $ 0.0104
-0.30%
$ 10.44 million $ 83,608
Jan 31, 6 PM $ 0.0105
+0.38%
$ 10.47 million $ 82,580
Jan 31, 5 PM $ 0.0104
-0.48%
$ 10.43 million $ 81,747
Jan 31, 4 PM $ 0.0105
-0.19%
$ 10.48 million $ 83,060
Jan 31, 3 PM $ 0.0105
-0.19%
$ 10.5 million $ 83,334
Jan 31, 2 PM $ 0.0105
+0.57%
$ 10.52 million $ 83,119
Jan 31, 1 PM $ 0.0105
-0.39%
$ 10.46 million $ 83,038
Jan 31, 12 PM $ 0.0105
+0.10%
$ 10.51 million $ 82,594
Jan 31, 11 AM $ 0.0105
+0.09%
$ 10.5 million $ 81,724
Jan 31, 10 AM $ 0.0105
-0.09%
$ 10.53 million $ 81,837
Jan 31, 9 AM $ 0.0105
-0.47%
$ 10.49 million $ 81,419
Jan 31, 8 AM $ 0.0105
-0.28%
$ 10.51 million $ 80,659
Jan 31, 7 AM $ 0.0105
+0.48%
$ 10.54 million $ 79,450
Jan 31, 6 AM $ 0.0105
-0.66%
$ 10.46 million $ 79,845
Jan 31, 5 AM $ 0.0105
-0.09%
$ 10.53 million $ 80,054
Jan 31, 4 AM $ 0.0105
+0.00%
$ 10.54 million $ 79,434
Jan 31, 3 AM $ 0.0105
+0.67%
$ 10.53 million $ 79,193
Jan 31, 2 AM $ 0.0105
-0.47%
$ 10.49 million $ 80,058
Jan 31, 1 AM $ 0.0105
+0.29%
$ 10.54 million $ 79,492
Jan 31, 12 AM $ 0.0105
-0.09%
$ 10.52 million $ 79,742
Jan 30, 11 PM $ 0.0105
+0.19%
$ 10.5 million $ 78,934
Jan 30, 10 PM $ 0.0105
+0.29%
$ 10.5 million $ 79,877
Jan 30, 9 PM $ 0.0105
+0.00%
$ 10.47 million $ 80,524
Jan 30, 8 PM $ 0.0105
-0.29%
$ 10.47 million $ 79,864
Jan 30, 7 PM $ 0.0105
+0.19%
$ 10.5 million $ 79,383
Jan 30, 6 PM $ 0.0105
+0.09%
$ 10.48 million $ 78,341
Jan 30, 5 PM $ 0.0105
-0.38%
$ 10.47 million $ 78,432
Jan 30, 4 PM $ 0.0105
+0.19%
$ 10.51 million $ 78,276