Obi Real Estate Historical Data

OBICOIN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0105
-0.28%
$ 10.49 million $ 78,101
Jan 30, 2 PM $ 0.0105
+0.48%
$ 10.52 million $ 78,483
Jan 30, 1 PM $ 0.0105
-0.19%
$ 10.47 million $ 79,376
Jan 30, 12 PM $ 0.0105
-0.10%
$ 10.49 million $ 80,042
Jan 30, 11 AM $ 0.0105
-0.20%
$ 10.5 million $ 81,540
Jan 30, 10 AM $ 0.0105
-0.75%
$ 10.52 million $ 82,441
Jan 30, 9 AM $ 0.0106
+0.00%
$ 10.6 million $ 82,493
Jan 30, 8 AM $ 0.0106
+0.76%
$ 10.6 million $ 83,197
Jan 30, 7 AM $ 0.0105
+0.00%
$ 10.52 million $ 83,844
Jan 30, 6 AM $ 0.0105
-0.09%
$ 10.52 million $ 84,074
Jan 30, 5 AM $ 0.0105
-0.09%
$ 10.53 million $ 84,270
Jan 30, 4 AM $ 0.0105
-0.38%
$ 10.54 million $ 86,033
Jan 30, 3 AM $ 0.0106
+0.00%
$ 10.58 million $ 86,815
Jan 30, 2 AM $ 0.0106
+0.00%
$ 10.58 million $ 86,673
Jan 30, 1 AM $ 0.0106
-0.28%
$ 10.58 million $ 87,338
Jan 30, 12 AM $ 0.0106
+0.57%
$ 10.61 million $ 88,079
Jan 29, 11 PM $ 0.0106
-0.38%
$ 10.55 million $ 88,311
Jan 29, 10 PM $ 0.0106
+0.19%
$ 10.59 million $ 89,080
Jan 29, 9 PM $ 0.0106
-0.08%
$ 10.57 million $ 89,483
Jan 29, 8 PM $ 0.0106
+0.09%
$ 10.58 million $ 90,060
Jan 29, 7 PM $ 0.0106
-0.29%
$ 10.57 million $ 90,994
Jan 29, 6 PM $ 0.0106
-9.15%
$ 10.6 million $ 92,710
Jan 29, 5 PM $ 0.0117
+0.59%
$ 11.67 million $ 93,585
Jan 29, 4 PM $ 0.0116
-0.25%
$ 11.6 million $ 93,619
Jan 29, 3 PM $ 0.0116
+0.17%
$ 11.63 million $ 93,810
Jan 29, 2 PM $ 0.0116
-0.52%
$ 11.61 million $ 94,606
Jan 29, 1 PM $ 0.0117
+0.00%
$ 11.67 million $ 95,075
Jan 29, 12 PM $ 0.0117
+0.43%
$ 11.66 million $ 95,985
Jan 29, 11 AM $ 0.0116
-0.51%
$ 11.62 million $ 95,578
Jan 29, 10 AM $ 0.0117
+0.34%
$ 11.68 million $ 95,252
Jan 29, 9 AM $ 0.0117
+0.34%
$ 11.65 million $ 95,503
Jan 29, 8 AM $ 0.0116
-0.34%
$ 11.61 million $ 95,264
Jan 29, 7 AM $ 0.0117
+0.17%
$ 11.65 million $ 95,486
Jan 29, 6 AM $ 0.0116
-0.26%
$ 11.64 million $ 95,588
Jan 29, 5 AM $ 0.0117
+0.60%
$ 11.68 million $ 94,550
Jan 29, 4 AM $ 0.0117
+0.34%
$ 11.65 million $ 92,187
Jan 29, 3 AM $ 0.0116
-0.17%
$ 11.62 million $ 93,073
Jan 29, 2 AM $ 0.0116
-0.26%
$ 11.64 million $ 93,266
Jan 29, 1 AM $ 0.0117
+0.78%
$ 11.68 million $ 93,401
Jan 29, 12 AM $ 0.0116
-0.09%
$ 11.64 million $ 94,865
Jan 28, 11 PM $ 0.0117
+0.26%
$ 11.65 million $ 95,603
Jan 28, 10 PM $ 0.0116
+0.09%
$ 11.64 million $ 94,485
Jan 28, 9 PM $ 0.0116
-0.08%
$ 11.61 million $ 95,431
Jan 28, 8 PM $ 0.0117
+0.26%
$ 11.67 million $ 95,705
Jan 28, 7 PM $ 0.0116
-0.60%
$ 11.6 million $ 96,330
Jan 28, 6 PM $ 0.0117
+0.09%
$ 11.67 million $ 95,593
Jan 28, 5 PM $ 0.0117
+0.34%
$ 11.66 million $ 95,890
Jan 28, 4 PM $ 0.0117
-0.09%
$ 11.67 million $ 96,068
Jan 28, 3 PM $ 0.0117
+0.17%
$ 11.67 million $ 96,429
Jan 28, 2 PM $ 0.0116
-1.36%
$ 11.64 million $ 96,273