Obi Real Estate Historical Data

OBICOIN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0118
+0.00%
$ 11.81 million $ 96,309
Jan 28, 12 PM $ 0.0118
-0.51%
$ 11.81 million $ 94,828
Jan 28, 11 AM $ 0.0119
+0.08%
$ 11.87 million $ 94,899
Jan 28, 10 AM $ 0.0119
+0.43%
$ 11.86 million $ 95,257
Jan 28, 9 AM $ 0.0118
-0.08%
$ 11.81 million $ 94,705
Jan 28, 8 AM $ 0.0118
-0.42%
$ 11.82 million $ 94,494
Jan 28, 7 AM $ 0.0119
+0.25%
$ 11.88 million $ 93,918
Jan 28, 6 AM $ 0.0118
+0.42%
$ 11.84 million $ 93,955
Jan 28, 5 AM $ 0.0118
-0.34%
$ 11.79 million $ 94,839
Jan 28, 4 AM $ 0.0118
-0.42%
$ 11.81 million $ 97,042
Jan 28, 3 AM $ 0.0118
-0.59%
$ 11.81 million $ 97,302
Jan 28, 2 AM $ 0.0118
-0.17%
$ 11.84 million $ 97,940
Jan 28, 1 AM $ 0.0119
+0.76%
$ 11.88 million $ 98,605
Jan 28, 12 AM $ 0.0119
+0.25%
$ 11.87 million $ 97,109
Jan 27, 11 PM $ 0.0118
+0.08%
$ 11.83 million $ 96,599
Jan 27, 10 PM $ 0.0118
+0.00%
$ 11.83 million $ 96,707
Jan 27, 9 PM $ 0.0119
+0.17%
$ 11.87 million $ 95,181
Jan 27, 8 PM $ 0.0118
+0.25%
$ 11.82 million $ 94,798
Jan 27, 7 PM $ 0.0119
+0.51%
$ 11.89 million $ 95,428
Jan 27, 6 PM $ 0.0118
+0.00%
$ 11.84 million $ 96,439
Jan 27, 5 PM $ 0.0119
+0.42%
$ 11.87 million $ 95,906
Jan 27, 4 PM $ 0.0118
-0.34%
$ 11.82 million $ 95,148
Jan 27, 3 PM $ 0.0119
-0.17%
$ 11.86 million $ 95,159
Jan 27, 2 PM $ 0.0119
+0.17%
$ 11.87 million $ 94,962
Jan 27, 1 PM $ 0.0119
+0.17%
$ 11.87 million $ 94,211
Jan 27, 12 PM $ 0.0118
-0.08%
$ 11.85 million $ 94,358
Jan 27, 11 AM $ 0.0119
+0.17%
$ 11.86 million $ 93,435
Jan 27, 10 AM $ 0.0118
-0.25%
$ 11.84 million $ 92,844
Jan 27, 9 AM $ 0.0119
+0.25%
$ 11.87 million $ 92,968
Jan 27, 8 AM $ 0.0118
-0.42%
$ 11.82 million $ 92,517
Jan 27, 7 AM $ 0.0119
-0.25%
$ 11.86 million $ 93,928
Jan 27, 6 AM $ 0.0119
+0.34%
$ 11.89 million $ 94,177
Jan 27, 5 AM $ 0.0119
-0.08%
$ 11.88 million $ 94,716
Jan 27, 4 AM $ 0.0118
+0.17%
$ 11.85 million $ 93,317
Jan 27, 3 AM $ 0.0119
-0.08%
$ 11.86 million $ 91,286
Jan 27, 2 AM $ 0.0118
-0.25%
$ 11.83 million $ 90,493
Jan 27, 1 AM $ 0.0118
-0.34%
$ 11.84 million $ 90,297
Jan 27, 12 AM $ 0.0119
+0.34%
$ 11.88 million $ 90,201
Jan 26, 11 PM $ 0.0119
+0.25%
$ 11.86 million $ 92,114
Jan 26, 10 PM $ 0.0118
+0.08%
$ 11.85 million $ 92,390
Jan 26, 9 PM $ 0.0118
-0.17%
$ 11.84 million $ 92,834
Jan 26, 8 PM $ 0.0119
+0.08%
$ 11.86 million $ 94,453
Jan 26, 7 PM $ 0.0118
+0.42%
$ 11.85 million $ 93,775
Jan 26, 6 PM $ 0.0119
+0.68%
$ 11.88 million $ 92,345
Jan 26, 5 PM $ 0.0118
-0.25%
$ 11.83 million $ 92,303
Jan 26, 4 PM $ 0.0118
-0.08%
$ 11.83 million $ 92,782
Jan 26, 3 PM $ 0.0118
+0.08%
$ 11.84 million $ 91,980
Jan 26, 2 PM $ 0.0118
-0.34%
$ 11.83 million $ 92,184
Jan 26, 1 PM $ 0.0119
+0.42%
$ 11.87 million $ 91,591
Jan 26, 12 PM $ 0.0118
-0.59%
$ 11.82 million $ 91,394