Obi Real Estate Historical Data

OBICOIN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0119
+0.76%
$ 11.89 million $ 92,980
Jan 26, 10 AM $ 0.0118
-0.08%
$ 11.8 million $ 93,383
Jan 26, 9 AM $ 0.0118
-0.50%
$ 11.81 million $ 93,392
Jan 26, 8 AM $ 0.0119
+0.34%
$ 11.87 million $ 94,532
Jan 26, 7 AM $ 0.0118
+0.00%
$ 11.83 million $ 93,565
Jan 26, 6 AM $ 0.0118
-0.50%
$ 11.83 million $ 94,256
Jan 26, 5 AM $ 0.0119
+0.59%
$ 11.89 million $ 94,538
Jan 26, 4 AM $ 0.0118
-0.34%
$ 11.82 million $ 94,422
Jan 26, 3 AM $ 0.0119
-0.08%
$ 11.86 million $ 95,372
Jan 26, 2 AM $ 0.0119
-0.17%
$ 11.87 million $ 96,117
Jan 26, 1 AM $ 0.0119
+0.42%
$ 11.89 million $ 95,746
Jan 26, 12 AM $ 0.0118
-0.08%
$ 11.84 million $ 96,507
Jan 25, 11 PM $ 0.0118
+0.17%
$ 11.85 million $ 96,114
Jan 25, 10 PM $ 0.0118
-0.23%
$ 11.83 million $ 95,484
Jan 25, 9 PM $ 0.0119
-0.19%
$ 11.86 million $ 95,427
Jan 25, 8 PM $ 0.0118
-0.54%
$ 11.83 million $ 94,641
Jan 25, 7 PM $ 0.0119
+0.00%
$ 11.87 million $ 94,086
Jan 25, 6 PM $ 0.0119
+0.68%
$ 11.87 million $ 94,483
Jan 25, 5 PM $ 0.0119
+0.17%
$ 11.88 million $ 95,480
Jan 25, 4 PM $ 0.0119
-0.17%
$ 11.87 million $ 94,917
Jan 25, 3 PM $ 0.0118
+0.08%
$ 11.84 million $ 95,476
Jan 25, 2 PM $ 0.0118
+0.51%
$ 11.85 million $ 95,651
Jan 25, 1 PM $ 0.0118
-0.42%
$ 11.79 million $ 95,473
Jan 25, 12 PM $ 0.0119
+0.08%
$ 11.88 million $ 96,110
Jan 25, 11 AM $ 0.0119
+0.51%
$ 11.88 million $ 94,629
Jan 25, 10 AM $ 0.0119
+0.59%
$ 11.88 million $ 94,664
Jan 25, 9 AM $ 0.0119
+0.02%
$ 11.86 million $ 94,428
Jan 25, 8 AM $ 0.0119
+0.51%
$ 11.86 million $ 94,755
Jan 25, 7 AM $ 0.0118
-0.59%
$ 11.8 million $ 95,330
Jan 25, 6 AM $ 0.0119
+0.42%
$ 11.87 million $ 95,063
Jan 25, 5 AM $ 0.0118
-0.25%
$ 11.82 million $ 94,877
Jan 25, 4 AM $ 0.0118
+0.51%
$ 11.85 million $ 95,153
Jan 25, 3 AM $ 0.0118
-0.34%
$ 11.79 million $ 95,500
Jan 25, 2 AM $ 0.0118
-0.08%
$ 11.83 million $ 95,770
Jan 25, 1 AM $ 0.0118
-0.17%
$ 11.84 million $ 95,907
Jan 25, 12 AM $ 0.0119
+0.17%
$ 11.86 million $ 95,919
Jan 24, 11 PM $ 0.0118
+0.08%
$ 11.84 million $ 94,724
Jan 24, 10 PM $ 0.0118
+0.06%
$ 11.83 million $ 95,197
Jan 24, 9 PM $ 0.0118
+0.26%
$ 11.82 million $ 95,321
Jan 24, 8 PM $ 0.0118
-0.59%
$ 11.79 million $ 94,723
Jan 24, 7 PM $ 0.0119
+0.25%
$ 11.86 million $ 94,932
Jan 24, 6 PM $ 0.0118
-0.42%
$ 11.83 million $ 96,804
Jan 24, 5 PM $ 0.0119
+0.00%
$ 11.88 million $ 96,745
Jan 24, 4 PM $ 0.0119
+0.51%
$ 11.88 million $ 97,612
Jan 24, 3 PM $ 0.0118
-0.42%
$ 11.82 million $ 96,558
Jan 24, 2 PM $ 0.0119
+0.68%
$ 11.87 million $ 95,933
Jan 24, 1 PM $ 0.0118
-0.42%
$ 11.79 million $ 97,063
Jan 24, 12 PM $ 0.0118
-0.42%
$ 11.84 million $ 97,434
Jan 24, 11 AM $ 0.0119
+0.17%
$ 11.89 million $ 97,800
Jan 24, 10 AM $ 0.0119
-0.17%
$ 11.87 million $ 98,146