Obi Real Estate Historical Data

OBICOIN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0119
+0.51%
$ 11.89 million $ 98,541
Jan 24, 8 AM $ 0.0118
+0.25%
$ 11.83 million $ 97,995
Jan 24, 7 AM $ 0.0118
-0.42%
$ 11.8 million $ 97,425
Jan 24, 6 AM $ 0.0118
+0.17%
$ 11.85 million $ 97,095
Jan 24, 5 AM $ 0.0118
-0.42%
$ 11.83 million $ 96,654
Jan 24, 4 AM $ 0.0119
-0.08%
$ 11.88 million $ 96,425
Jan 24, 3 AM $ 0.0119
+0.93%
$ 11.89 million $ 96,924
Jan 24, 2 AM $ 0.0118
-0.51%
$ 11.78 million $ 96,458
Jan 24, 1 AM $ 0.0118
+0.16%
$ 11.84 million $ 96,799
Jan 24, 12 AM $ 0.0118
-0.08%
$ 11.82 million $ 96,198
Jan 23, 11 PM $ 0.0118
-0.08%
$ 11.83 million $ 96,205
Jan 23, 10 PM $ 0.0118
-0.34%
$ 11.84 million $ 96,124
Jan 23, 9 PM $ 0.0119
+0.51%
$ 11.88 million $ 96,385
Jan 23, 8 PM $ 0.0118
+0.08%
$ 11.82 million $ 95,961
Jan 23, 7 PM $ 0.0118
-0.59%
$ 11.81 million $ 95,285
Jan 23, 6 PM $ 0.0119
+0.17%
$ 11.88 million $ 93,697
Jan 23, 5 PM $ 0.0119
+0.26%
$ 11.86 million $ 93,800
Jan 23, 4 PM $ 0.0118
-0.34%
$ 11.83 million $ 92,304
Jan 23, 3 PM $ 0.0119
-0.08%
$ 11.87 million $ 93,298
Jan 23, 2 PM $ 0.0118
-0.08%
$ 11.84 million $ 94,182
Jan 23, 1 PM $ 0.0118
+0.08%
$ 11.85 million $ 92,176
Jan 23, 12 PM $ 0.0118
-0.17%
$ 11.81 million $ 90,481
Jan 23, 11 AM $ 0.0118
+0.00%
$ 11.84 million $ 91,464
Jan 23, 10 AM $ 0.0118
+0.17%
$ 11.83 million $ 90,899
Jan 23, 9 AM $ 0.0119
+0.17%
$ 11.87 million $ 91,343
Jan 23, 8 AM $ 0.0118
+0.34%
$ 11.84 million $ 92,041
Jan 23, 7 AM $ 0.0119
-0.08%
$ 11.86 million $ 92,901
Jan 23, 6 AM $ 0.0118
-0.76%
$ 11.78 million $ 93,414
Jan 23, 5 AM $ 0.0119
+0.00%
$ 11.87 million $ 93,964
Jan 23, 4 AM $ 0.0119
+0.34%
$ 11.87 million $ 93,409
Jan 23, 3 AM $ 0.0118
-0.51%
$ 11.82 million $ 92,786
Jan 23, 2 AM $ 0.0118
+0.17%
$ 11.83 million $ 92,835
Jan 23, 1 AM $ 0.0118
-0.08%
$ 11.82 million $ 92,546
Jan 23, 12 AM $ 0.0118
-0.51%
$ 11.8 million $ 92,495
Jan 22, 11 PM $ 0.0119
+0.59%
$ 11.86 million $ 92,504
Jan 22, 10 PM $ 0.0118
+0.17%
$ 11.81 million $ 93,334
Jan 22, 9 PM $ 0.0118
-0.76%
$ 11.79 million $ 92,403
Jan 22, 8 PM $ 0.0119
+0.00%
$ 11.88 million $ 92,776
Jan 22, 7 PM $ 0.0119
+0.00%
$ 11.88 million $ 92,849
Jan 22, 6 PM $ 0.0119
+0.59%
$ 11.88 million $ 93,723
Jan 22, 5 PM $ 0.0118
-0.50%
$ 11.81 million $ 93,298
Jan 22, 4 PM $ 0.0119
+0.26%
$ 11.87 million $ 94,601
Jan 22, 3 PM $ 0.0118
+0.34%
$ 11.84 million $ 94,946
Jan 22, 2 PM $ 0.0118
-0.08%
$ 11.8 million $ 94,769
Jan 22, 1 PM $ 0.0118
+0.08%
$ 11.85 million $ 96,593
Jan 22, 12 PM $ 0.0119
-0.08%
$ 11.87 million $ 97,645
Jan 22, 11 AM $ 0.0119
+0.42%
$ 11.89 million $ 97,321
Jan 22, 10 AM $ 0.0119
+0.59%
$ 11.89 million $ 97,479
Jan 22, 9 AM $ 0.0118
-0.17%
$ 11.83 million $ 97,220
Jan 22, 8 AM $ 0.0119
-0.08%
$ 11.87 million $ 96,873