Obi Real Estate Historical Data

OBICOIN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0116
-6.59%
$ 11.56 million $ 36
Dec 15, 2025 $ 0.0124
-0.40%
$ 12.38 million $ 74,280
Dec 14, 2025 $ 0.0124
+4.21%
$ 12.39 million $ 55,534
Dec 13, 2025 $ 0.0119
+0.08%
$ 11.9 million $ 58,266
Dec 12, 2025 $ 0.0119
+0.34%
$ 11.9 million $ 49,587
Dec 11, 2025 $ 0.0119
+0.08%
$ 11.86 million $ 42,915
Dec 10, 2025 $ 0.0119
+0.00%
$ 11.85 million $ 39,669
Dec 9, 2025 $ 0.0119
-0.02%
$ 11.85 million $ 42,714
Dec 8, 2025 $ 0.0119
+0.02%
$ 11.85 million $ 41,323
Dec 7, 2025 $ 0.0119
-5.99%
$ 11.85 million $ 48,174
Dec 6, 2025 $ 0.0126
+0.38%
$ 12.61 million $ 96,878
Dec 5, 2025 $ 0.0126
+0.51%
$ 12.56 million $ 103,266
Dec 4, 2025 $ 0.0125
+4.51%
$ 12.44 million $ 83,642
Dec 3, 2025 $ 0.0119
-1.32%
$ 11.94 million $ 24,282
Dec 2, 2025 $ 0.0121
+2.19%
$ 12.13 million $ 22,921
Dec 1, 2025 $ 0.0119
-2.38%
$ 11.89 million $ 22,862
Nov 30, 2025 $ 0.0122
+0.55%
$ 12.2 million $ 24,160
Nov 29, 2025 $ 0.0122
-2.91%
$ 12.15 million $ 98,879
Nov 28, 2025 $ 0.0125
-1.99%
$ 12.52 million $ 131,201
Nov 27, 2025 $ 0.0126
-4.38%
$ 12.61 million $ 123,384
Nov 26, 2025 $ 0.0132
-0.26%
$ 13.18 million $ 120,397
Nov 25, 2025 $ 0.0133
-17.66%
$ 13.22 million $ 111,160
Nov 24, 2025 $ 0.0162
+13.90%
$ 16.13 million $ 129,170
Nov 23, 2025 $ 0.0142
+0.01%
$ 14.21 million $ 119,513
Nov 22, 2025 $ 0.0143
-0.58%
$ 14.22 million $ 128,605
Nov 21, 2025 $ 0.0136
-8.02%
$ 13.74 million $ 99,462
Nov 20, 2025 $ 0.0135
+2.49%
$ 13.31 million $ 93,891
Nov 19, 2025 $ 0.0131
+7.59%
$ 13.14 million $ 112,383
Nov 18, 2025 $ 0.0122
-3.31%
$ 12.27 million $ 123,300
Nov 17, 2025 $ 0.0126
-3.43%
$ 12.64 million $ 129,106
Nov 16, 2025 $ 0.013
-5.17%
$ 13.08 million $ 144,836
Nov 15, 2025 $ 0.0137
+0.52%
$ 13.67 million $ 112,248
Nov 14, 2025 $ 0.0136
+0.28%
$ 13.57 million $ 142,391
Nov 13, 2025 $ 0.0136
-0.35%
$ 13.59 million $ 144,312
Nov 12, 2025 $ 0.0136
+0.04%
$ 13.6 million $ 136,142
Nov 11, 2025 $ 0.0136
+0.39%
$ 13.59 million $ 142,071
Nov 10, 2025 $ 0.0135
-1.79%
$ 13.54 million $ 113,227
Nov 9, 2025 $ 0.0138
+0.00%
$ 13.79 million $ 126,697
Nov 8, 2025 $ 0.0138
-0.16%
$ 13.79 million $ 119,370
Nov 7, 2025 $ 0.0138
-0.34%
$ 13.81 million $ 115,962
Nov 6, 2025 $ 0.0139
+0.18%
$ 13.86 million $ 116,122
Nov 5, 2025 $ 0.0138
-4.90%
$ 13.83 million $ 121,666
Nov 4, 2025 $ 0.0147
+5.28%
$ 14.67 million $ 103,055
Nov 3, 2025 $ 0.0139
-8.50%
$ 13.93 million $ 128,058
Nov 2, 2025 $ 0.0152
+0.71%
$ 15.23 million $ 106,198
Nov 1, 2025 $ 0.0146
-12.49%
$ 14.6 million $ 178,885
Oct 31, 2025 $ 0.0166
+0.13%
$ 16.68 million $ 166,803
Oct 30, 2025 $ 0.017
-4.67%
$ 16.58 million $ 159,648
Oct 29, 2025 $ 0.0178
-19.12%
$ 17.77 million $ 37,811
Oct 28, 2025 $ 0.022
-9.08%
$ 21.94 million $ 44,441