Obi Real Estate Historical Data

OBICOIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.00277
+0.00%
$ 2.77 million $ 36
Mar 22, 8 AM $ 0.00277
-0.82%
$ 2.77 million $ 36
Mar 22, 7 AM $ 0.00279
+0.00%
$ 2.79 million $ 33
Mar 22, 6 AM $ 0.00279
+0.00%
$ 2.79 million $ 33
Mar 22, 5 AM $ 0.00279
+0.00%
$ 2.79 million $ 33
Mar 22, 4 AM $ 0.00279
+0.00%
$ 2.79 million $ 33
Mar 22, 3 AM $ 0.00279
+0.00%
$ 2.79 million $ 33
Mar 22, 2 AM $ 0.00279
+0.00%
$ 2.79 million $ 33
Mar 22, 1 AM $ 0.00279
+0.00%
$ 2.79 million $ 33
Mar 22, 12 AM $ 0.00279
+0.00%
$ 2.79 million $ 33
Mar 21, 11 PM $ 0.00279
+0.00%
$ 2.79 million $ 33
Mar 21, 10 PM $ 0.00279
+0.00%
$ 2.79 million $ 33
Mar 21, 9 PM $ 0.00279
+0.00%
$ 2.79 million $ 33
Mar 21, 8 PM $ 0.00279
+0.00%
$ 2.79 million $ 33
Mar 21, 7 PM $ 0.00279
+0.00%
$ 2.79 million $ 33
Mar 21, 6 PM $ 0.00279
+0.00%
$ 2.79 million $ 33
Mar 21, 5 PM $ 0.00279
+0.00%
$ 2.79 million $ 33
Mar 21, 4 PM $ 0.00279
-0.99%
$ 2.79 million $ 33
Mar 21, 3 PM $ 0.00282
+0.00%
$ 2.82 million $ 1
Mar 21, 2 PM $ 0.00282
+0.00%
$ 2.82 million $ 1
Mar 21, 1 PM $ 0.00282
+0.00%
$ 2.82 million $ 1
Mar 21, 12 PM $ 0.00282
+0.00%
$ 2.82 million $ 1
Mar 20, 12 PM $ 0.00282
+0.00%
$ 2.82 million $ 3
Mar 20, 11 AM $ 0.00282
+0.00%
$ 2.82 million $ 14
Mar 20, 10 AM $ 0.00282
+0.00%
$ 2.82 million $ 14
Mar 20, 9 AM $ 0.00282
+0.00%
$ 2.82 million $ 14
Mar 20, 8 AM $ 0.00282
+0.00%
$ 2.82 million $ 14
Mar 20, 7 AM $ 0.00282
+0.00%
$ 2.82 million $ 14
Mar 20, 6 AM $ 0.00282
+0.00%
$ 2.82 million $ 14
Mar 20, 5 AM $ 0.00282
+0.00%
$ 2.82 million $ 14
Mar 20, 4 AM $ 0.00282
+0.00%
$ 2.82 million $ 14
Mar 20, 3 AM $ 0.00282
+0.00%
$ 2.82 million $ 14
Mar 20, 2 AM $ 0.00282
+0.00%
$ 2.82 million $ 14
Mar 20, 1 AM $ 0.00282
+0.00%
$ 2.82 million $ 14
Mar 20, 12 AM $ 0.00282
+0.00%
$ 2.82 million $ 14
Mar 19, 11 PM $ 0.00282
+0.00%
$ 2.82 million $ 14
Mar 19, 10 PM $ 0.00282
+0.00%
$ 2.82 million $ 14
Mar 19, 9 PM $ 0.00282
+0.00%
$ 2.82 million $ 14
Mar 19, 8 PM $ 0.00282
+0.00%
$ 2.82 million $ 14
Mar 19, 7 PM $ 0.00282
+0.00%
$ 2.82 million $ 14
Mar 19, 6 PM $ 0.00282
+0.00%
$ 2.82 million $ 14
Mar 19, 5 PM $ 0.00282
+0.00%
$ 2.82 million $ 14
Mar 19, 4 PM $ 0.00282
+0.00%
$ 2.82 million $ 14
Mar 19, 3 PM $ 0.00282
+0.00%
$ 2.82 million $ 14
Mar 19, 2 PM $ 0.00282
+0.00%
$ 2.82 million $ 14
Mar 19, 1 PM $ 0.00282
+0.00%
$ 2.82 million $ 14
Mar 19, 12 PM $ 0.00282
-4.89%
$ 2.82 million $ 14
Mar 19, 11 AM $ 0.00296
+0.00%
$ 2.96 million $ 13
Mar 19, 10 AM $ 0.00296
+0.00%
$ 2.96 million $ 13
Mar 19, 9 AM $ 0.00296
+0.00%
$ 2.96 million $ 13