Obi Real Estate Historical Data

OBICOIN Page 39
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.0113
-0.01%
$ 11.27 million $ 92,019
Dec 29, 11 PM $ 0.0113
-0.18%
$ 11.27 million $ 91,381
Dec 29, 10 PM $ 0.0113
+0.27%
$ 11.29 million $ 90,605
Dec 29, 9 PM $ 0.0113
-0.18%
$ 11.26 million $ 90,611
Dec 29, 8 PM $ 0.0113
-0.17%
$ 11.28 million $ 90,751
Dec 29, 7 PM $ 0.0112
-0.18%
$ 11.25 million $ 89,172
Dec 29, 6 PM $ 0.0113
+0.00%
$ 11.27 million $ 89,430
Dec 29, 5 PM $ 0.0113
-0.09%
$ 11.27 million $ 89,085
Dec 29, 4 PM $ 0.0113
+0.36%
$ 11.28 million $ 89,013
Dec 29, 3 PM $ 0.0112
-0.44%
$ 11.24 million $ 89,624
Dec 29, 2 PM $ 0.0113
+0.18%
$ 11.29 million $ 87,563
Dec 29, 1 PM $ 0.0113
+0.00%
$ 11.27 million $ 88,237
Dec 29, 12 PM $ 0.0113
+0.00%
$ 11.27 million $ 87,993
Dec 29, 11 AM $ 0.0113
+0.62%
$ 11.27 million $ 89,231
Dec 29, 10 AM $ 0.0112
-0.62%
$ 11.2 million $ 89,318
Dec 29, 9 AM $ 0.0113
-0.09%
$ 11.27 million $ 89,767
Dec 29, 8 AM $ 0.0113
+0.00%
$ 11.28 million $ 89,150
Dec 29, 7 AM $ 0.0113
-0.09%
$ 11.28 million $ 90,716
Dec 29, 6 AM $ 0.0113
+0.36%
$ 11.29 million $ 90,348
Dec 29, 5 AM $ 0.0113
+0.36%
$ 11.25 million $ 90,241
Dec 29, 4 AM $ 0.0112
+0.00%
$ 11.21 million $ 89,382
Dec 29, 3 AM $ 0.0112
+0.00%
$ 11.21 million $ 89,219
Dec 29, 2 AM $ 0.0112
-0.18%
$ 11.21 million $ 88,863
Dec 29, 1 AM $ 0.0112
+0.27%
$ 11.23 million $ 90,714
Dec 29, 12 AM $ 0.0112
-0.62%
$ 11.2 million $ 89,731
Dec 28, 11 PM $ 0.0113
+0.18%
$ 11.27 million $ 90,201
Dec 28, 10 PM $ 0.0113
-0.18%
$ 11.25 million $ 91,638
Dec 28, 9 PM $ 0.0113
+0.18%
$ 11.27 million $ 91,183
Dec 28, 8 PM $ 0.0113
+0.45%
$ 11.25 million $ 91,918
Dec 28, 7 PM $ 0.0112
-0.09%
$ 11.2 million $ 92,355
Dec 28, 6 PM $ 0.0112
-0.27%
$ 11.21 million $ 93,386
Dec 28, 5 PM $ 0.0112
+0.00%
$ 11.24 million $ 92,379
Dec 28, 4 PM $ 0.0112
+0.18%
$ 11.24 million $ 91,841
Dec 28, 3 PM $ 0.0112
-0.09%
$ 11.22 million $ 91,206
Dec 28, 2 PM $ 0.0112
-0.27%
$ 11.23 million $ 92,774
Dec 28, 1 PM $ 0.0113
+0.09%
$ 11.26 million $ 91,543
Dec 28, 12 PM $ 0.0113
-0.44%
$ 11.25 million $ 91,978
Dec 28, 11 AM $ 0.0113
+0.44%
$ 11.3 million $ 91,374
Dec 28, 10 AM $ 0.0113
-0.18%
$ 11.25 million $ 92,997
Dec 28, 9 AM $ 0.0112
+0.18%
$ 11.21 million $ 94,474
Dec 28, 8 AM $ 0.0112
+0.00%
$ 11.23 million $ 94,796
Dec 28, 7 AM $ 0.0112
-0.35%
$ 11.24 million $ 95,175
Dec 28, 6 AM $ 0.0113
-0.18%
$ 11.27 million $ 94,312
Dec 28, 5 AM $ 0.0113
+0.09%
$ 11.28 million $ 93,106
Dec 28, 4 AM $ 0.0113
-0.09%
$ 11.27 million $ 92,209
Dec 28, 3 AM $ 0.0113
+0.00%
$ 11.28 million $ 92,294
Dec 27, 9 PM $ 0.0122
+0.41%
$ 12.24 million $ 93,566
Dec 27, 8 PM $ 0.0122
-0.08%
$ 12.23 million $ 93,841
Dec 27, 7 PM $ 0.0122
+0.41%
$ 12.23 million $ 94,113
Dec 27, 6 PM $ 0.0121
-0.33%
$ 12.15 million $ 93,380