Obi Real Estate Historical Data

OBICOIN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0122
-0.08%
$ 12.2 million $ 93,317
Dec 27, 4 PM $ 0.0122
-0.33%
$ 12.19 million $ 95,122
Dec 27, 3 PM $ 0.0122
+0.25%
$ 12.23 million $ 96,640
Dec 27, 2 PM $ 0.0122
-0.08%
$ 12.2 million $ 95,775
Dec 27, 1 PM $ 0.0122
+0.00%
$ 12.23 million $ 95,301
Dec 27, 12 PM $ 0.0122
-0.16%
$ 12.19 million $ 95,370
Dec 27, 11 AM $ 0.0122
+0.25%
$ 12.21 million $ 95,514
Dec 27, 10 AM $ 0.0122
-0.08%
$ 12.22 million $ 94,524
Dec 27, 9 AM $ 0.0122
+0.25%
$ 12.23 million $ 93,269
Dec 27, 8 AM $ 0.0122
-0.08%
$ 12.21 million $ 94,391
Dec 27, 7 AM $ 0.0122
+0.16%
$ 12.21 million $ 93,962
Dec 27, 6 AM $ 0.0122
-0.49%
$ 12.18 million $ 93,495
Dec 27, 5 AM $ 0.0122
+0.08%
$ 12.23 million $ 94,913
Dec 27, 4 AM $ 0.0122
+0.41%
$ 12.22 million $ 96,504
Dec 27, 3 AM $ 0.0121
-0.90%
$ 12.14 million $ 96,665
Dec 27, 2 AM $ 0.0122
+0.16%
$ 12.23 million $ 97,817
Dec 27, 1 AM $ 0.0122
-0.08%
$ 12.22 million $ 98,451
Dec 27, 12 AM $ 0.0122
-0.25%
$ 12.19 million $ 99,831
Dec 26, 11 PM $ 0.0122
-0.25%
$ 12.19 million $ 100,560
Dec 26, 10 PM $ 0.0122
+0.49%
$ 12.22 million $ 99,994
Dec 26, 9 PM $ 0.0122
-0.49%
$ 12.16 million $ 99,612
Dec 26, 8 PM $ 0.0122
+0.25%
$ 12.22 million $ 98,988
Dec 26, 7 PM $ 0.0122
+0.16%
$ 12.2 million $ 98,649
Dec 26, 6 PM $ 0.0122
-0.08%
$ 12.18 million $ 99,599
Dec 26, 5 PM $ 0.0122
-0.16%
$ 12.18 million $ 99,765
Dec 26, 4 PM $ 0.0122
-0.08%
$ 12.18 million $ 99,174
Dec 26, 3 PM $ 0.0122
-0.07%
$ 12.2 million $ 97,714
Dec 26, 2 PM $ 0.0122
-0.34%
$ 12.21 million $ 98,496
Dec 26, 1 PM $ 0.0122
+0.41%
$ 12.25 million $ 100,348
Dec 26, 12 PM $ 0.0122
+0.16%
$ 12.18 million $ 100,033
Dec 26, 11 AM $ 0.0122
-3.47%
$ 12.24 million $ 99,878
Dec 26, 10 AM $ 0.0128
+0.31%
$ 12.77 million $ 99,624
Dec 26, 9 AM $ 0.0127
-0.24%
$ 12.73 million $ 101,575
Dec 26, 8 AM $ 0.0128
+0.31%
$ 12.78 million $ 100,226
Dec 26, 7 AM $ 0.0127
+0.16%
$ 12.73 million $ 100,762
Dec 26, 6 AM $ 0.0127
-0.08%
$ 12.72 million $ 102,812
Dec 26, 5 AM $ 0.0127
+0.24%
$ 12.74 million $ 102,775
Dec 26, 4 AM $ 0.0127
-0.39%
$ 12.72 million $ 101,783
Dec 26, 3 AM $ 0.0127
+0.39%
$ 12.71 million $ 101,812
Dec 26, 2 AM $ 0.0127
-0.78%
$ 12.66 million $ 100,674
Dec 26, 1 AM $ 0.0127
-0.39%
$ 12.69 million $ 99,253
Dec 26, 12 AM $ 0.0128
+0.08%
$ 12.76 million $ 98,837
Dec 25, 11 PM $ 0.0127
-0.08%
$ 12.74 million $ 99,596
Dec 25, 10 PM $ 0.0127
-0.31%
$ 12.7 million $ 99,768
Dec 25, 9 PM $ 0.0128
+0.47%
$ 12.76 million $ 100,503
Dec 25, 8 PM $ 0.0128
-0.08%
$ 12.76 million $ 100,500
Dec 25, 7 PM $ 0.0127
-0.31%
$ 12.72 million $ 101,240
Dec 25, 6 PM $ 0.0127
+0.08%
$ 12.73 million $ 101,706
Dec 25, 5 PM $ 0.0127
+0.00%
$ 12.72 million $ 103,056
Dec 25, 4 PM $ 0.0127
-0.16%
$ 12.73 million $ 103,387