Obi Real Estate Historical Data

OBICOIN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0127
+0.16%
$ 12.75 million $ 105,059
Dec 25, 2 PM $ 0.0127
-0.24%
$ 12.73 million $ 105,238
Dec 25, 1 PM $ 0.0128
+0.00%
$ 12.76 million $ 104,772
Dec 25, 12 PM $ 0.0128
+0.71%
$ 12.76 million $ 105,687
Dec 25, 11 AM $ 0.0127
-0.24%
$ 12.67 million $ 105,364
Dec 25, 10 AM $ 0.0127
+0.55%
$ 12.75 million $ 104,856
Dec 25, 9 AM $ 0.0127
+0.08%
$ 12.72 million $ 104,261
Dec 25, 8 AM $ 0.0127
+0.00%
$ 12.71 million $ 104,120
Dec 25, 7 AM $ 0.0127
+0.32%
$ 12.71 million $ 103,856
Dec 25, 6 AM $ 0.0128
+0.16%
$ 12.76 million $ 103,345
Dec 25, 5 AM $ 0.0127
-0.47%
$ 12.69 million $ 102,091
Dec 25, 4 AM $ 0.0127
+0.08%
$ 12.69 million $ 103,433
Dec 25, 3 AM $ 0.0127
-0.55%
$ 12.67 million $ 103,440
Dec 25, 2 AM $ 0.0128
+0.71%
$ 12.78 million $ 104,314
Dec 25, 1 AM $ 0.0127
-0.39%
$ 12.7 million $ 104,902
Dec 25, 12 AM $ 0.0128
+0.24%
$ 12.77 million $ 105,359
Dec 24, 11 PM $ 0.0127
-0.31%
$ 12.72 million $ 105,337
Dec 24, 10 PM $ 0.0128
+0.31%
$ 12.76 million $ 105,028
Dec 24, 9 PM $ 0.0127
+0.39%
$ 12.75 million $ 103,992
Dec 24, 8 PM $ 0.0128
+0.24%
$ 12.76 million $ 104,591
Dec 24, 7 PM $ 0.0127
+0.24%
$ 12.75 million $ 103,893
Dec 24, 6 PM $ 0.0127
-0.16%
$ 12.74 million $ 104,025
Dec 24, 5 PM $ 0.0128
+0.55%
$ 12.76 million $ 103,657
Dec 24, 4 PM $ 0.0127
-0.31%
$ 12.72 million $ 102,544
Dec 24, 3 PM $ 0.0127
+0.08%
$ 12.68 million $ 102,559
Dec 24, 2 PM $ 0.0127
+0.00%
$ 12.67 million $ 102,117
Dec 24, 1 PM $ 0.0127
-0.08%
$ 12.67 million $ 102,618
Dec 24, 12 PM $ 0.0127
+0.47%
$ 12.73 million $ 101,809
Dec 24, 11 AM $ 0.0127
-0.63%
$ 12.67 million $ 103,261
Dec 24, 10 AM $ 0.0127
-0.08%
$ 12.67 million $ 103,943
Dec 24, 9 AM $ 0.0127
-0.08%
$ 12.73 million $ 103,997
Dec 24, 8 AM $ 0.0128
+0.71%
$ 12.78 million $ 105,366
Dec 24, 7 AM $ 0.0128
+0.08%
$ 12.76 million $ 103,832
Dec 24, 6 AM $ 0.0127
+0.47%
$ 12.75 million $ 103,740
Dec 24, 5 AM $ 0.0127
+0.24%
$ 12.72 million $ 103,945
Dec 24, 4 AM $ 0.0127
-0.24%
$ 12.69 million $ 103,032
Dec 24, 3 AM $ 0.0127
+0.16%
$ 12.72 million $ 103,894
Dec 24, 2 AM $ 0.0127
-0.55%
$ 12.7 million $ 103,589
Dec 24, 1 AM $ 0.0128
+0.55%
$ 12.77 million $ 104,300
Dec 24, 12 AM $ 0.0127
+0.08%
$ 12.7 million $ 103,857
Dec 23, 11 PM $ 0.0128
+0.24%
$ 12.76 million $ 102,357
Dec 23, 10 PM $ 0.0128
+0.31%
$ 12.77 million $ 102,243
Dec 23, 9 PM $ 0.0128
+0.39%
$ 12.76 million $ 102,746
Dec 23, 8 PM $ 0.0127
+0.24%
$ 12.73 million $ 102,154
Dec 23, 7 PM $ 0.0127
-0.24%
$ 12.67 million $ 103,268
Dec 23, 6 PM $ 0.0127
+0.08%
$ 12.69 million $ 101,143
Dec 23, 5 PM $ 0.0127
+0.00%
$ 12.71 million $ 100,262
Dec 23, 4 PM $ 0.0128
+0.55%
$ 12.77 million $ 101,517
Dec 23, 3 PM $ 0.0127
+0.08%
$ 12.74 million $ 101,263
Dec 23, 2 PM $ 0.0127
+0.16%
$ 12.73 million $ 101,683