Obi Real Estate Historical Data

OBICOIN Page 42
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.0127
+0.00%
$ 12.71 million $ 100,537
Dec 23, 12 PM $ 0.0127
-0.31%
$ 12.71 million $ 101,165
Dec 23, 11 AM $ 0.0127
-0.16%
$ 12.75 million $ 98,913
Dec 23, 10 AM $ 0.0128
+0.31%
$ 12.77 million $ 98,574
Dec 23, 9 AM $ 0.0127
-0.16%
$ 12.73 million $ 98,445
Dec 23, 8 AM $ 0.0127
-0.16%
$ 12.75 million $ 97,556
Dec 23, 7 AM $ 0.0128
+0.16%
$ 12.77 million $ 98,345
Dec 23, 6 AM $ 0.0127
+0.55%
$ 12.75 million $ 98,888
Dec 23, 5 AM $ 0.0127
+0.08%
$ 12.68 million $ 99,714
Dec 23, 4 AM $ 0.0127
-0.78%
$ 12.67 million $ 99,892
Dec 23, 3 AM $ 0.0128
+0.63%
$ 12.77 million $ 100,079
Dec 23, 2 AM $ 0.0127
-0.39%
$ 12.69 million $ 99,771
Dec 23, 1 AM $ 0.0127
-0.08%
$ 12.74 million $ 99,234
Dec 23, 12 AM $ 0.0127
-0.08%
$ 12.75 million $ 98,523
Dec 22, 11 PM $ 0.0128
+0.47%
$ 12.76 million $ 99,570
Dec 22, 10 PM $ 0.0127
-0.39%
$ 12.7 million $ 99,623
Dec 22, 9 PM $ 0.0127
+0.55%
$ 12.75 million $ 99,148
Dec 22, 8 PM $ 0.0127
-0.47%
$ 12.68 million $ 100,425
Dec 22, 7 PM $ 0.0127
+0.31%
$ 12.74 million $ 100,470
Dec 22, 6 PM $ 0.0127
-0.31%
$ 12.7 million $ 101,218
Dec 22, 5 PM $ 0.0127
-0.08%
$ 12.74 million $ 102,160
Dec 22, 4 PM $ 0.0127
+0.31%
$ 12.75 million $ 101,607
Dec 22, 3 PM $ 0.0127
+0.24%
$ 12.71 million $ 101,892
Dec 22, 2 PM $ 0.0127
-0.47%
$ 12.68 million $ 101,696
Dec 22, 1 PM $ 0.0127
+0.24%
$ 12.74 million $ 102,033
Dec 22, 12 PM $ 0.0127
-0.31%
$ 12.71 million $ 102,097
Dec 22, 11 AM $ 0.0127
-0.16%
$ 12.75 million $ 104,047
Dec 22, 10 AM $ 0.0128
-1.47%
$ 12.77 million $ 104,169
Dec 22, 9 AM $ 0.013
-0.08%
$ 12.96 million $ 103,228
Dec 22, 8 AM $ 0.013
+0.15%
$ 12.97 million $ 102,990
Dec 22, 7 AM $ 0.013
+0.70%
$ 12.99 million $ 104,682
Dec 22, 6 AM $ 0.0129
+0.08%
$ 12.91 million $ 103,352
Dec 22, 5 AM $ 0.0129
-0.31%
$ 12.92 million $ 103,221
Dec 22, 4 AM $ 0.013
+0.15%
$ 13 million $ 103,075
Dec 22, 3 AM $ 0.013
-0.31%
$ 12.96 million $ 101,915
Dec 22, 2 AM $ 0.013
-0.08%
$ 12.99 million $ 102,658
Dec 22, 1 AM $ 0.013
-0.08%
$ 12.99 million $ 102,326
Dec 22, 12 AM $ 0.013
+0.54%
$ 13 million $ 102,998
Dec 21, 11 PM $ 0.0129
-0.39%
$ 12.93 million $ 104,858
Dec 21, 10 PM $ 0.013
+0.15%
$ 12.98 million $ 105,753
Dec 21, 9 PM $ 0.013
+0.54%
$ 13.01 million $ 106,192
Dec 21, 8 PM $ 0.013
+0.15%
$ 12.98 million $ 104,867
Dec 21, 7 PM $ 0.013
+0.08%
$ 13 million $ 104,056
Dec 21, 6 PM $ 0.013
+0.15%
$ 12.99 million $ 104,554
Dec 21, 5 PM $ 0.0129
-0.54%
$ 12.93 million $ 103,169
Dec 21, 4 PM $ 0.013
-0.23%
$ 12.97 million $ 103,540
Dec 21, 3 PM $ 0.013
+0.15%
$ 12.99 million $ 102,779
Dec 21, 2 PM $ 0.013
+0.00%
$ 12.97 million $ 103,345
Dec 21, 1 PM $ 0.013
-0.31%
$ 12.96 million $ 103,386
Dec 21, 12 PM $ 0.013
+0.46%
$ 12.97 million $ 102,859