Obi Real Estate Historical Data

OBICOIN Page 43
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0129
+0.15%
$ 12.95 million $ 102,632
Dec 21, 10 AM $ 0.0129
+0.00%
$ 12.92 million $ 103,198
Dec 21, 9 AM $ 0.0129
-0.24%
$ 12.92 million $ 103,477
Dec 21, 8 AM $ 0.013
+0.23%
$ 12.96 million $ 103,342
Dec 21, 7 AM $ 0.0129
-0.46%
$ 12.95 million $ 101,719
Dec 21, 6 AM $ 0.013
+0.00%
$ 13.01 million $ 102,501
Dec 21, 5 AM $ 0.013
+0.23%
$ 13.01 million $ 103,489
Dec 21, 4 AM $ 0.013
-0.15%
$ 12.98 million $ 103,751
Dec 21, 3 AM $ 0.013
-0.08%
$ 12.98 million $ 103,376
Dec 21, 2 AM $ 0.0129
+0.00%
$ 12.94 million $ 103,346
Dec 21, 1 AM $ 0.013
+0.00%
$ 13 million $ 104,095
Dec 21, 12 AM $ 0.0129
+0.23%
$ 12.94 million $ 103,423
Dec 20, 11 PM $ 0.013
+0.00%
$ 12.99 million $ 100,660
Dec 20, 10 PM $ 0.0129
-0.15%
$ 12.95 million $ 101,075
Dec 20, 9 PM $ 0.013
-0.15%
$ 12.98 million $ 100,693
Dec 20, 8 PM $ 0.0129
-0.46%
$ 12.92 million $ 101,472
Dec 20, 7 PM $ 0.013
+0.15%
$ 13.01 million $ 101,937
Dec 20, 6 PM $ 0.013
+0.00%
$ 12.99 million $ 101,051
Dec 20, 5 PM $ 0.0129
-0.23%
$ 12.94 million $ 101,791
Dec 20, 4 PM $ 0.013
+0.15%
$ 12.97 million $ 101,692
Dec 20, 3 PM $ 0.0129
-0.23%
$ 12.95 million $ 101,877
Dec 20, 2 PM $ 0.013
+0.23%
$ 12.98 million $ 101,941
Dec 20, 1 PM $ 0.0129
+0.00%
$ 12.95 million $ 102,569
Dec 20, 12 PM $ 0.0129
+0.15%
$ 12.95 million $ 104,586
Dec 20, 11 AM $ 0.0129
-0.31%
$ 12.93 million $ 104,566
Dec 20, 10 AM $ 0.013
+0.23%
$ 12.97 million $ 104,711
Dec 20, 9 AM $ 0.0129
-0.08%
$ 12.93 million $ 105,525
Dec 20, 8 AM $ 0.0129
+0.08%
$ 12.94 million $ 105,261
Dec 20, 7 AM $ 0.0129
-0.46%
$ 12.93 million $ 105,075
Dec 20, 6 AM $ 0.013
-0.15%
$ 12.99 million $ 105,738
Dec 20, 5 AM $ 0.0129
-0.38%
$ 12.94 million $ 104,560
Dec 20, 4 AM $ 0.013
+0.46%
$ 12.99 million $ 105,191
Dec 20, 3 AM $ 0.0129
-0.23%
$ 12.95 million $ 106,200
Dec 20, 2 AM $ 0.013
+0.46%
$ 12.97 million $ 106,212
Dec 20, 1 AM $ 0.0129
-0.39%
$ 12.9 million $ 105,668
Dec 20, 12 AM $ 0.0129
-0.23%
$ 12.95 million $ 105,047
Dec 19, 11 PM $ 0.0129
-0.61%
$ 12.93 million $ 106,489
Dec 19, 10 PM $ 0.0129
-0.15%
$ 12.91 million $ 105,356
Dec 19, 9 PM $ 0.0129
+0.00%
$ 12.95 million $ 105,661
Dec 19, 8 PM $ 0.013
+0.31%
$ 13 million $ 104,876
Dec 19, 7 PM $ 0.013
+0.08%
$ 13 million $ 104,279
Dec 19, 6 PM $ 0.0129
-0.08%
$ 12.94 million $ 105,987
Dec 19, 5 PM $ 0.0129
-0.38%
$ 12.95 million $ 106,348
Dec 19, 4 PM $ 0.0129
-0.23%
$ 12.93 million $ 106,622
Dec 19, 3 PM $ 0.0129
-0.31%
$ 12.91 million $ 107,016
Dec 19, 2 PM $ 0.0129
+0.15%
$ 12.95 million $ 107,459
Dec 19, 1 PM $ 0.0129
-0.15%
$ 12.93 million $ 107,598
Dec 19, 12 PM $ 0.0129
+0.15%
$ 12.94 million $ 106,779
Dec 19, 11 AM $ 0.0129
-0.62%
$ 12.92 million $ 106,910
Dec 19, 10 AM $ 0.013
-0.15%
$ 12.96 million $ 106,213