Obi Real Estate Historical Data

OBICOIN Page 44
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.013
+0.08%
$ 12.98 million $ 106,203
Dec 19, 8 AM $ 0.013
-0.08%
$ 12.96 million $ 106,184
Dec 19, 7 AM $ 0.013
+0.08%
$ 13 million $ 105,778
Dec 19, 6 AM $ 0.013
+0.23%
$ 12.99 million $ 104,052
Dec 19, 5 AM $ 0.013
+0.23%
$ 12.99 million $ 103,410
Dec 19, 4 AM $ 0.013
+0.00%
$ 12.96 million $ 102,171
Dec 19, 3 AM $ 0.013
-0.31%
$ 12.96 million $ 100,360
Dec 19, 2 AM $ 0.013
-0.15%
$ 12.99 million $ 98,390
Dec 19, 1 AM $ 0.013
+0.23%
$ 13.01 million $ 97,507
Dec 19, 12 AM $ 0.013
+0.54%
$ 12.97 million $ 97,470
Dec 18, 11 PM $ 0.0129
-0.23%
$ 12.93 million $ 96,261
Dec 18, 10 PM $ 0.013
+0.46%
$ 12.98 million $ 96,455
Dec 18, 9 PM $ 0.0129
-0.15%
$ 12.93 million $ 94,515
Dec 18, 8 PM $ 0.0129
+0.08%
$ 12.95 million $ 94,331
Dec 18, 7 PM $ 0.0129
-0.08%
$ 12.94 million $ 94,174
Dec 18, 6 PM $ 0.013
+0.15%
$ 13 million $ 92,016
Dec 18, 5 PM $ 0.013
+0.15%
$ 12.98 million $ 90,543
Dec 18, 4 PM $ 0.013
+0.00%
$ 12.98 million $ 89,588
Dec 18, 3 PM $ 0.013
+0.31%
$ 12.98 million $ 87,770
Dec 18, 2 PM $ 0.0129
-0.08%
$ 12.94 million $ 85,579
Dec 18, 1 PM $ 0.0129
-0.16%
$ 12.95 million $ 83,852
Dec 18, 12 PM $ 0.0129
-0.23%
$ 12.92 million $ 82,949
Dec 18, 11 AM $ 0.0129
-0.31%
$ 12.95 million $ 81,963
Dec 18, 10 AM $ 0.013
+0.03%
$ 12.99 million $ 81,040
Dec 18, 9 AM $ 0.013
-0.08%
$ 12.99 million $ 80,445
Dec 18, 8 AM $ 0.013
+0.46%
$ 13 million $ 79,270
Dec 18, 7 AM $ 0.0129
-0.08%
$ 12.94 million $ 77,866
Dec 18, 6 AM $ 0.0129
+0.31%
$ 12.95 million $ 76,865
Dec 18, 5 AM $ 0.0129
+0.00%
$ 12.91 million $ 75,334
Dec 18, 4 AM $ 0.0129
-0.08%
$ 12.91 million $ 73,879
Dec 18, 3 AM $ 0.0129
+0.15%
$ 12.92 million $ 73,377
Dec 18, 2 AM $ 0.0129
-0.31%
$ 12.9 million $ 72,575
Dec 18, 1 AM $ 0.0129
+0.23%
$ 12.94 million $ 71,434
Dec 18, 12 AM $ 0.0129
+0.00%
$ 12.91 million $ 70,180
Dec 17, 11 PM $ 0.0129
+0.00%
$ 12.91 million $ 68,775
Dec 17, 10 PM $ 0.0129
-0.15%
$ 12.91 million $ 66,579
Dec 17, 9 PM $ 0.0129
+0.15%
$ 12.93 million $ 65,791
Dec 17, 8 PM $ 0.0129
-0.15%
$ 12.91 million $ 65,230
Dec 17, 7 PM $ 0.0129
-0.23%
$ 12.93 million $ 63,698
Dec 17, 6 PM $ 0.013
+0.31%
$ 12.96 million $ 63,673
Dec 17, 5 PM $ 0.0129
+0.00%
$ 12.92 million $ 63,216
Dec 17, 4 PM $ 0.0129
+0.08%
$ 12.92 million $ 61,980
Dec 17, 3 PM $ 0.0129
-0.15%
$ 12.91 million $ 60,983
Dec 17, 2 PM $ 0.0129
+0.00%
$ 12.93 million $ 61,010
Dec 17, 1 PM $ 0.0129
-0.15%
$ 12.93 million $ 60,622
Dec 17, 12 PM $ 0.0129
+9.53%
$ 12.95 million $ 59,273
Dec 17, 11 AM $ 0.0118
+0.00%
$ 11.82 million $ 739
Dec 17, 10 AM $ 0.0118
+2.21%
$ 11.82 million $ 739
Dec 17, 9 AM $ 0.0116
+0.00%
$ 11.56 million $ 27
Dec 17, 8 AM $ 0.0116
+0.00%
$ 11.56 million $ 36