Obi Real Estate Historical Data

OBICOIN Page 45
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0116
+0.00%
$ 11.56 million $ 36
Dec 17, 6 AM $ 0.0116
+0.00%
$ 11.56 million $ 36
Dec 17, 5 AM $ 0.0116
+0.00%
$ 11.56 million $ 36
Dec 17, 4 AM $ 0.0116
+0.00%
$ 11.56 million $ 36
Dec 17, 3 AM $ 0.0116
+0.00%
$ 11.56 million $ 36
Dec 17, 2 AM $ 0.0116
+0.00%
$ 11.56 million $ 36
Dec 17, 1 AM $ 0.0116
+0.00%
$ 11.56 million $ 36
Dec 17, 12 AM $ 0.0116
+0.00%
$ 11.56 million $ 36
Dec 16, 11 PM $ 0.0116
+0.00%
$ 11.56 million $ 36
Dec 16, 10 PM $ 0.0116
+0.00%
$ 11.56 million $ 36
Dec 16, 9 PM $ 0.0116
+0.00%
$ 11.56 million $ 36
Dec 16, 8 PM $ 0.0116
+0.00%
$ 11.56 million $ 36
Dec 16, 7 PM $ 0.0116
+0.00%
$ 11.56 million $ 36
Dec 16, 6 PM $ 0.0116
+0.00%
$ 11.56 million $ 36
Dec 16, 5 PM $ 0.0116
+0.00%
$ 11.56 million $ 36
Dec 16, 4 PM $ 0.0116
+0.00%
$ 11.56 million $ 36
Dec 16, 3 PM $ 0.0116
-6.66%
$ 11.56 million $ 36
Dec 16, 2 PM $ 0.0124
+0.08%
$ 12.39 million $ 75,418
Dec 16, 1 PM $ 0.0124
+0.00%
$ 12.38 million $ 75,147
Dec 16, 12 PM $ 0.0124
-0.08%
$ 12.38 million $ 75,753
Dec 16, 11 AM $ 0.0124
+0.00%
$ 12.39 million $ 75,135
Dec 16, 10 AM $ 0.0124
-0.32%
$ 12.39 million $ 75,042
Dec 16, 9 AM $ 0.0124
+0.00%
$ 12.43 million $ 74,815
Dec 16, 8 AM $ 0.0124
+0.32%
$ 12.43 million $ 75,606
Dec 16, 7 AM $ 0.0124
+0.08%
$ 12.39 million $ 74,876
Dec 16, 6 AM $ 0.0124
-0.08%
$ 12.38 million $ 75,082
Dec 16, 5 AM $ 0.0124
+0.08%
$ 12.39 million $ 75,081
Dec 16, 4 AM $ 0.0124
-0.08%
$ 12.38 million $ 75,306
Dec 16, 3 AM $ 0.0124
+0.16%
$ 12.39 million $ 74,837
Dec 16, 2 AM $ 0.0124
-0.08%
$ 12.37 million $ 74,255
Dec 16, 1 AM $ 0.0124
-0.48%
$ 12.38 million $ 74,141
Dec 16, 12 AM $ 0.0124
+0.48%
$ 12.44 million $ 74,771
Dec 15, 11 PM $ 0.0124
+0.00%
$ 12.38 million $ 73,988
Dec 15, 10 PM $ 0.0124
+0.00%
$ 12.38 million $ 74,280
Dec 15, 9 PM $ 0.0124
-0.16%
$ 12.38 million $ 75,255
Dec 15, 8 PM $ 0.0124
+0.16%
$ 12.4 million $ 74,770
Dec 15, 7 PM $ 0.0124
-0.32%
$ 12.38 million $ 73,783
Dec 15, 6 PM $ 0.0124
+0.24%
$ 12.42 million $ 73,059
Dec 15, 5 PM $ 0.0124
-0.08%
$ 12.39 million $ 73,354
Dec 15, 4 PM $ 0.0124
+0.16%
$ 12.4 million $ 73,015
Dec 15, 3 PM $ 0.0124
+0.00%
$ 12.38 million $ 72,406
Dec 15, 2 PM $ 0.0124
+0.00%
$ 12.38 million $ 71,463
Dec 15, 1 PM $ 0.0124
+0.08%
$ 12.38 million $ 70,688
Dec 15, 12 PM $ 0.0124
-0.48%
$ 12.37 million $ 69,957
Dec 15, 11 AM $ 0.0124
+0.16%
$ 12.39 million $ 69,554
Dec 15, 10 AM $ 0.0124
+0.24%
$ 12.41 million $ 68,628
Dec 15, 9 AM $ 0.0124
-0.16%
$ 12.38 million $ 67,209
Dec 15, 8 AM $ 0.0124
+0.00%
$ 12.38 million $ 65,918
Dec 15, 7 AM $ 0.0124
+0.00%
$ 12.38 million $ 65,002
Dec 15, 6 AM $ 0.0124
+0.00%
$ 12.38 million $ 63,250