Obi Real Estate Historical Data

OBICOIN Page 46
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0124
-0.56%
$ 12.38 million $ 62,320
Dec 15, 4 AM $ 0.0124
-0.32%
$ 12.42 million $ 61,254
Dec 15, 3 AM $ 0.0124
+0.08%
$ 12.38 million $ 60,474
Dec 15, 2 AM $ 0.0124
-0.32%
$ 12.38 million $ 59,389
Dec 15, 1 AM $ 0.0124
+0.00%
$ 12.38 million $ 58,574
Dec 15, 12 AM $ 0.0124
-0.40%
$ 12.38 million $ 57,163
Dec 14, 11 PM $ 0.0124
-0.32%
$ 12.39 million $ 56,912
Dec 14, 10 PM $ 0.0124
+0.16%
$ 12.4 million $ 55,534
Dec 14, 9 PM $ 0.0124
-0.32%
$ 12.39 million $ 54,198
Dec 14, 8 PM $ 0.0124
-0.16%
$ 12.37 million $ 54,353
Dec 14, 7 PM $ 0.0124
-0.48%
$ 12.39 million $ 54,191
Dec 14, 6 PM $ 0.0124
+0.16%
$ 12.43 million $ 53,496
Dec 14, 5 PM $ 0.0124
+4.12%
$ 12.41 million $ 52,782
Dec 14, 4 PM $ 0.0119
+0.08%
$ 11.92 million $ 52,157
Dec 14, 3 PM $ 0.0119
+0.00%
$ 11.91 million $ 52,599
Dec 14, 2 PM $ 0.0119
+0.08%
$ 11.91 million $ 52,863
Dec 14, 1 PM $ 0.0119
+0.00%
$ 11.9 million $ 53,473
Dec 14, 12 PM $ 0.0119
-0.25%
$ 11.9 million $ 53,357
Dec 14, 11 AM $ 0.0119
+0.17%
$ 11.93 million $ 53,213
Dec 14, 10 AM $ 0.0119
+0.08%
$ 11.91 million $ 54,106
Dec 14, 9 AM $ 0.0119
-0.08%
$ 11.9 million $ 55,321
Dec 14, 8 AM $ 0.0119
+0.08%
$ 11.91 million $ 55,531
Dec 14, 7 AM $ 0.0119
-0.08%
$ 11.9 million $ 56,006
Dec 14, 6 AM $ 0.0119
-0.17%
$ 11.91 million $ 56,704
Dec 14, 5 AM $ 0.0119
-0.08%
$ 11.93 million $ 56,582
Dec 14, 4 AM $ 0.0119
+0.25%
$ 11.94 million $ 56,704
Dec 14, 3 AM $ 0.0119
+0.00%
$ 11.91 million $ 57,285
Dec 14, 2 AM $ 0.0119
+0.00%
$ 11.91 million $ 57,357
Dec 14, 1 AM $ 0.0119
+0.00%
$ 11.91 million $ 57,479
Dec 14, 12 AM $ 0.0119
+0.08%
$ 11.91 million $ 58,113
Dec 13, 11 PM $ 0.0119
-0.08%
$ 11.9 million $ 58,330
Dec 13, 10 PM $ 0.0119
-0.42%
$ 11.91 million $ 58,266
Dec 13, 9 PM $ 0.012
+0.42%
$ 11.96 million $ 58,199
Dec 13, 8 PM $ 0.0119
+0.07%
$ 11.91 million $ 58,434
Dec 13, 7 PM $ 0.0119
+0.00%
$ 11.9 million $ 58,883
Dec 13, 6 PM $ 0.0119
+0.17%
$ 11.93 million $ 59,258
Dec 13, 5 PM $ 0.0119
+0.08%
$ 11.91 million $ 58,756
Dec 13, 4 PM $ 0.0119
+0.00%
$ 11.9 million $ 58,801
Dec 13, 3 PM $ 0.0119
+0.00%
$ 11.9 million $ 58,755
Dec 13, 2 PM $ 0.0119
-0.08%
$ 11.9 million $ 58,742
Dec 13, 1 PM $ 0.0119
+0.08%
$ 11.91 million $ 58,074
Dec 13, 12 PM $ 0.0119
+0.00%
$ 11.9 million $ 57,871
Dec 13, 11 AM $ 0.0119
+0.00%
$ 11.9 million $ 57,887
Dec 13, 10 AM $ 0.0119
+0.00%
$ 11.9 million $ 57,091
Dec 13, 9 AM $ 0.0119
-0.08%
$ 11.9 million $ 56,671
Dec 13, 8 AM $ 0.0119
+0.00%
$ 11.91 million $ 56,018
Dec 13, 7 AM $ 0.0119
+0.00%
$ 11.91 million $ 55,262
Dec 13, 6 AM $ 0.0119
+0.08%
$ 11.91 million $ 54,823
Dec 13, 5 AM $ 0.0119
+0.00%
$ 11.9 million $ 53,806
Dec 13, 4 AM $ 0.0119
-0.08%
$ 11.9 million $ 53,089