Obi Real Estate Historical Data

OBICOIN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.0119
+0.08%
$ 11.91 million $ 52,321
Dec 13, 2 AM $ 0.0119
-0.08%
$ 11.9 million $ 51,940
Dec 13, 1 AM $ 0.0119
-0.08%
$ 11.91 million $ 51,130
Dec 13, 12 AM $ 0.0119
+0.17%
$ 11.92 million $ 50,537
Dec 12, 11 PM $ 0.0119
+0.00%
$ 11.9 million $ 49,587
Dec 12, 10 PM $ 0.0119
+0.00%
$ 11.9 million $ 49,420
Dec 12, 9 PM $ 0.0119
-0.08%
$ 11.9 million $ 48,857
Dec 12, 8 PM $ 0.0119
+0.08%
$ 11.91 million $ 47,353
Dec 12, 7 PM $ 0.0119
+0.00%
$ 11.9 million $ 46,958
Dec 12, 6 PM $ 0.0119
-0.25%
$ 11.9 million $ 46,757
Dec 12, 5 PM $ 0.0119
-0.17%
$ 11.93 million $ 45,761
Dec 12, 4 PM $ 0.0119
+0.25%
$ 11.95 million $ 45,214
Dec 12, 3 PM $ 0.0119
-0.08%
$ 11.92 million $ 44,416
Dec 12, 2 PM $ 0.0119
+0.17%
$ 11.93 million $ 43,697
Dec 12, 1 PM $ 0.0119
+0.08%
$ 11.91 million $ 43,702
Dec 12, 12 PM $ 0.0119
+0.00%
$ 11.9 million $ 43,282
Dec 12, 11 AM $ 0.0119
-0.50%
$ 11.9 million $ 43,096
Dec 12, 10 AM $ 0.012
+0.50%
$ 11.96 million $ 42,616
Dec 12, 9 AM $ 0.0119
+0.42%
$ 11.9 million $ 42,120
Dec 12, 8 AM $ 0.0119
+0.08%
$ 11.85 million $ 41,796
Dec 12, 7 AM $ 0.0118
-0.67%
$ 11.84 million $ 42,152
Dec 12, 6 AM $ 0.0119
+0.25%
$ 11.92 million $ 42,066
Dec 12, 5 AM $ 0.0119
+0.34%
$ 11.89 million $ 42,227
Dec 12, 4 AM $ 0.0119
+0.08%
$ 11.85 million $ 42,270
Dec 12, 3 AM $ 0.0118
-0.08%
$ 11.84 million $ 42,139
Dec 12, 2 AM $ 0.0119
+0.08%
$ 11.85 million $ 42,027
Dec 12, 1 AM $ 0.0118
+0.00%
$ 11.84 million $ 42,499
Dec 12, 12 AM $ 0.0118
-0.17%
$ 11.84 million $ 42,584
Dec 11, 11 PM $ 0.0119
+0.08%
$ 11.86 million $ 42,915
Dec 11, 10 PM $ 0.0119
+0.00%
$ 11.85 million $ 42,953
Dec 11, 9 PM $ 0.0119
+0.00%
$ 11.85 million $ 43,093
Dec 11, 8 PM $ 0.0119
+0.00%
$ 11.85 million $ 43,180
Dec 11, 7 PM $ 0.0119
+0.00%
$ 11.85 million $ 42,698
Dec 11, 6 PM $ 0.0119
+0.08%
$ 11.85 million $ 42,337
Dec 11, 5 PM $ 0.0118
+0.00%
$ 11.84 million $ 42,157
Dec 11, 4 PM $ 0.0118
+0.00%
$ 11.84 million $ 42,113
Dec 11, 3 PM $ 0.0118
-0.08%
$ 11.84 million $ 41,964
Dec 11, 2 PM $ 0.0119
+0.00%
$ 11.85 million $ 41,974
Dec 11, 1 PM $ 0.0119
+0.08%
$ 11.85 million $ 41,775
Dec 11, 12 PM $ 0.0118
-0.08%
$ 11.84 million $ 41,784
Dec 11, 11 AM $ 0.0119
+0.08%
$ 11.85 million $ 41,035
Dec 11, 10 AM $ 0.0118
-0.09%
$ 11.84 million $ 41,229
Dec 11, 9 AM $ 0.0119
+0.00%
$ 11.85 million $ 41,068
Dec 11, 8 AM $ 0.0119
+0.00%
$ 11.85 million $ 41,614
Dec 11, 7 AM $ 0.0119
+0.00%
$ 11.85 million $ 41,506
Dec 11, 6 AM $ 0.0119
-0.25%
$ 11.85 million $ 41,390
Dec 11, 5 AM $ 0.0119
+0.08%
$ 11.88 million $ 40,987
Dec 11, 4 AM $ 0.0119
-0.17%
$ 11.87 million $ 40,928
Dec 11, 3 AM $ 0.0119
+0.42%
$ 11.89 million $ 40,995
Dec 11, 2 AM $ 0.0118
-0.08%
$ 11.84 million $ 41,109