Obi Real Estate Historical Data

OBICOIN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0119
+0.00%
$ 11.85 million $ 40,265
Dec 11, 12 AM $ 0.0119
+0.00%
$ 11.85 million $ 40,170
Dec 10, 11 PM $ 0.0119
+0.00%
$ 11.85 million $ 39,669
Dec 10, 10 PM $ 0.0119
+0.00%
$ 11.85 million $ 39,659
Dec 10, 9 PM $ 0.0119
+0.08%
$ 11.85 million $ 39,574
Dec 10, 8 PM $ 0.0118
-0.08%
$ 11.84 million $ 39,693
Dec 10, 7 PM $ 0.0118
-0.34%
$ 11.85 million $ 40,329
Dec 10, 6 PM $ 0.0119
+0.08%
$ 11.89 million $ 40,518
Dec 10, 5 PM $ 0.0119
+0.25%
$ 11.88 million $ 41,318
Dec 10, 4 PM $ 0.0118
+0.00%
$ 11.85 million $ 41,232
Dec 10, 3 PM $ 0.0118
+0.08%
$ 11.85 million $ 41,723
Dec 10, 2 PM $ 0.0118
-0.08%
$ 11.84 million $ 41,717
Dec 10, 1 PM $ 0.0118
+0.00%
$ 11.85 million $ 41,780
Dec 10, 12 PM $ 0.0118
-0.17%
$ 11.85 million $ 42,043
Dec 10, 11 AM $ 0.0119
+0.17%
$ 11.87 million $ 42,499
Dec 10, 10 AM $ 0.0118
+0.08%
$ 11.85 million $ 42,441
Dec 10, 9 AM $ 0.0118
+0.00%
$ 11.84 million $ 42,472
Dec 10, 8 AM $ 0.0118
-0.08%
$ 11.84 million $ 42,179
Dec 10, 7 AM $ 0.0119
+0.00%
$ 11.85 million $ 41,801
Dec 10, 6 AM $ 0.0119
+0.08%
$ 11.85 million $ 41,875
Dec 10, 5 AM $ 0.0118
-0.08%
$ 11.84 million $ 42,402
Dec 10, 4 AM $ 0.0119
+0.00%
$ 11.85 million $ 42,231
Dec 10, 3 AM $ 0.0119
+0.08%
$ 11.85 million $ 42,315
Dec 10, 2 AM $ 0.0118
+0.00%
$ 11.84 million $ 42,313
Dec 10, 1 AM $ 0.0118
+0.00%
$ 11.84 million $ 42,368
Dec 10, 12 AM $ 0.0118
-0.08%
$ 11.84 million $ 42,296
Dec 9, 11 PM $ 0.0119
+0.08%
$ 11.85 million $ 42,714
Dec 9, 10 PM $ 0.0118
-0.08%
$ 11.84 million $ 42,517
Dec 9, 9 PM $ 0.0119
+0.08%
$ 11.85 million $ 42,858
Dec 9, 8 PM $ 0.0118
-0.05%
$ 11.84 million $ 42,442
Dec 9, 7 PM $ 0.0118
-0.08%
$ 11.85 million $ 42,209
Dec 9, 6 PM $ 0.0119
+0.08%
$ 11.86 million $ 42,121
Dec 9, 5 PM $ 0.0118
-0.14%
$ 11.85 million $ 41,911
Dec 9, 4 PM $ 0.0119
+0.17%
$ 11.86 million $ 42,042
Dec 9, 3 PM $ 0.0118
-0.41%
$ 11.84 million $ 42,091
Dec 9, 2 PM $ 0.0119
+0.33%
$ 11.89 million $ 41,934
Dec 9, 1 PM $ 0.0119
+0.08%
$ 11.85 million $ 41,907
Dec 9, 12 PM $ 0.0118
-0.08%
$ 11.84 million $ 41,480
Dec 9, 11 AM $ 0.0119
+0.00%
$ 11.85 million $ 41,075
Dec 9, 10 AM $ 0.0119
-0.25%
$ 11.85 million $ 41,092
Dec 9, 9 AM $ 0.0119
+0.25%
$ 11.88 million $ 41,107
Dec 9, 8 AM $ 0.0119
+0.08%
$ 11.85 million $ 41,065
Dec 9, 7 AM $ 0.0118
+0.00%
$ 11.84 million $ 41,461
Dec 9, 6 AM $ 0.0118
+0.00%
$ 11.84 million $ 41,475
Dec 9, 5 AM $ 0.0118
-0.08%
$ 11.84 million $ 41,674
Dec 9, 4 AM $ 0.0119
+0.00%
$ 11.85 million $ 41,876
Dec 9, 3 AM $ 0.0119
+0.00%
$ 11.85 million $ 41,937
Dec 9, 2 AM $ 0.0119
-0.49%
$ 11.85 million $ 41,617
Dec 9, 1 AM $ 0.0119
+0.50%
$ 11.91 million $ 42,013
Dec 9, 12 AM $ 0.0119
+0.00%
$ 11.85 million $ 41,710