Obi Real Estate Historical Data

OBICOIN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.0119
-0.08%
$ 11.85 million $ 41,323
Dec 8, 10 PM $ 0.0119
+0.17%
$ 11.86 million $ 41,655
Dec 8, 9 PM $ 0.0118
-0.25%
$ 11.84 million $ 41,580
Dec 8, 8 PM $ 0.0119
+0.27%
$ 11.87 million $ 41,594
Dec 8, 7 PM $ 0.0118
-0.08%
$ 11.84 million $ 41,529
Dec 8, 6 PM $ 0.0119
+0.08%
$ 11.86 million $ 41,572
Dec 8, 5 PM $ 0.0119
+0.17%
$ 11.86 million $ 41,954
Dec 8, 4 PM $ 0.0118
+0.00%
$ 11.85 million $ 42,178
Dec 8, 3 PM $ 0.0118
+0.08%
$ 11.85 million $ 41,910
Dec 8, 2 PM $ 0.0118
+0.08%
$ 11.85 million $ 43,165
Dec 8, 1 PM $ 0.0118
-0.08%
$ 11.84 million $ 43,225
Dec 8, 12 PM $ 0.0118
-0.08%
$ 11.85 million $ 44,141
Dec 8, 11 AM $ 0.0118
+0.00%
$ 11.84 million $ 44,776
Dec 8, 10 AM $ 0.0119
+0.08%
$ 11.85 million $ 45,108
Dec 8, 9 AM $ 0.0119
+0.00%
$ 11.85 million $ 45,340
Dec 8, 8 AM $ 0.0119
+0.00%
$ 11.85 million $ 45,788
Dec 8, 7 AM $ 0.0119
+0.08%
$ 11.85 million $ 45,583
Dec 8, 6 AM $ 0.0118
-0.17%
$ 11.84 million $ 45,350
Dec 8, 5 AM $ 0.0119
+0.17%
$ 11.86 million $ 45,634
Dec 8, 4 AM $ 0.0118
-0.17%
$ 11.84 million $ 45,775
Dec 8, 3 AM $ 0.0119
+0.17%
$ 11.86 million $ 45,333
Dec 8, 2 AM $ 0.0118
-0.08%
$ 11.84 million $ 45,082
Dec 8, 1 AM $ 0.0119
-0.34%
$ 11.85 million $ 44,957
Dec 8, 12 AM $ 0.0119
+0.33%
$ 11.89 million $ 46,045
Dec 7, 11 PM $ 0.0119
-0.01%
$ 11.85 million $ 48,174
Dec 7, 10 PM $ 0.0119
+0.07%
$ 11.85 million $ 49,935
Dec 7, 9 PM $ 0.0118
-0.17%
$ 11.84 million $ 52,275
Dec 7, 8 PM $ 0.0119
+0.07%
$ 11.86 million $ 55,360
Dec 7, 7 PM $ 0.0119
+0.07%
$ 11.86 million $ 57,633
Dec 7, 6 PM $ 0.0118
-0.24%
$ 11.85 million $ 59,782
Dec 7, 5 PM $ 0.0119
+0.15%
$ 11.87 million $ 61,609
Dec 7, 4 PM $ 0.0119
+1.33%
$ 11.86 million $ 64,082
Dec 7, 3 PM $ 0.0117
-0.03%
$ 11.7 million $ 66,314
Dec 7, 2 PM $ 0.0117
-0.02%
$ 11.71 million $ 67,162
Dec 7, 1 PM $ 0.0117
-0.02%
$ 11.71 million $ 68,410
Dec 7, 12 PM $ 0.0117
-0.02%
$ 11.71 million $ 70,204
Dec 7, 11 AM $ 0.0117
-0.02%
$ 11.71 million $ 72,218
Dec 7, 10 AM $ 0.0117
-0.02%
$ 11.72 million $ 74,733
Dec 7, 9 AM $ 0.0117
+0.67%
$ 11.72 million $ 76,134
Dec 7, 8 AM $ 0.0116
-0.10%
$ 11.64 million $ 78,448
Dec 7, 7 AM $ 0.0117
-0.04%
$ 11.65 million $ 80,707
Dec 7, 6 AM $ 0.0117
-0.02%
$ 11.66 million $ 83,326
Dec 7, 5 AM $ 0.0117
-0.02%
$ 11.66 million $ 85,443
Dec 7, 4 AM $ 0.0117
-0.02%
$ 11.66 million $ 87,797
Dec 7, 3 AM $ 0.0117
-0.02%
$ 11.66 million $ 90,237
Dec 7, 2 AM $ 0.0117
-0.02%
$ 11.67 million $ 92,693
Dec 7, 1 AM $ 0.0117
-4.85%
$ 11.67 million $ 94,784
Dec 7, 12 AM $ 0.0123
-2.71%
$ 12.26 million $ 96,354
Dec 6, 11 PM $ 0.0126
-0.04%
$ 12.61 million $ 96,878
Dec 6, 10 PM $ 0.0126
-0.03%
$ 12.61 million $ 97,280