Obi Real Estate Historical Data

OBICOIN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0208
+34.08%
$ 20.81 million $ 416,774
Sep 6, 2025 $ 0.0155
+10.55%
$ 15.54 million $ 360,191
Sep 5, 2025 $ 0.014
+4.79%
$ 14.06 million $ 351,500
Sep 4, 2025 $ 0.0134
+2.12%
$ 13.4 million $ 338,238
Sep 3, 2025 $ 0.0131
+0.21%
$ 13.14 million $ 336,402
Sep 2, 2025 $ 0.013
+0.63%
$ 13.08 million $ 353,511
Sep 1, 2025 $ 0.013
+0.46%
$ 13 million $ 214,334
Aug 31, 2025 $ 0.0129
-0.40%
$ 12.91 million $ 232,552
Aug 30, 2025 $ 0.013
-0.15%
$ 12.94 million $ 220,780
Aug 29, 2025 $ 0.013
-1.04%
$ 12.99 million $ 201,123
Aug 28, 2025 $ 0.0132
+7.41%
$ 13.17 million $ 142,343
Aug 27, 2025 $ 0.0123
+0.04%
$ 12.26 million $ 97,558
Aug 26, 2025 $ 0.0123
+2.88%
$ 12.26 million $ 190,868
Aug 25, 2025 $ 0.012
+0.16%
$ 11.92 million $ 198,931
Aug 24, 2025 $ 0.012
+0.52%
$ 11.97 million $ 206,883
Aug 23, 2025 $ 0.0119
-0.40%
$ 11.91 million $ 196,411
Aug 22, 2025 $ 0.0119
-0.12%
$ 11.98 million $ 196,494
Aug 21, 2025 $ 0.012
+0.20%
$ 11.96 million $ 203,406
Aug 20, 2025 $ 0.0119
-0.10%
$ 11.93 million $ 203,306
Aug 19, 2025 $ 0.0119
+1.28%
$ 11.96 million $ 87,498
Aug 18, 2025 $ 0.0118
+0.47%
$ 11.78 million $ 90,654
Aug 17, 2025 $ 0.0117
+0.00%
$ 11.72 million $ 93,595
Aug 16, 2025 $ 0.0117
+0.00%
$ 11.72 million $ 88,113
Aug 15, 2025 $ 0.0117
-0.84%
$ 11.72 million $ 89,305
Aug 14, 2025 $ 0.0118
-0.04%
$ 11.82 million $ 96,459
Aug 13, 2025 $ 0.0118
+0.40%
$ 11.82 million $ 121,689
Aug 12, 2025 $ 0.0118
-0.80%
$ 11.78 million $ 111,562
Aug 11, 2025 $ 0.0119
-0.40%
$ 11.88 million $ 85,559
Aug 10, 2025 $ 0.0119
+0.00%
$ 11.93 million $ 75,158
Aug 9, 2025 $ 0.0119
+0.49%
$ 11.93 million $ 74,620
Aug 8, 2025 $ 0.0119
+0.30%
$ 11.87 million $ 92,529
Aug 7, 2025 $ 0.0118
+0.19%
$ 11.84 million $ 98,183
Aug 6, 2025 $ 0.0118
+0.00%
$ 11.82 million $ 93,675
Aug 5, 2025 $ 0.0118
-0.42%
$ 11.82 million $ 85,332
Aug 4, 2025 $ 0.0119
+2.29%
$ 11.87 million $ 92,808
Aug 3, 2025 $ 0.0116
+0.05%
$ 11.61 million $ 85,282
Aug 2, 2025 $ 0.0116
-0.93%
$ 11.61 million $ 93,162
Aug 1, 2025 $ 0.0117
+0.47%
$ 11.72 million $ 85,175
Jul 31, 2025 $ 0.0117
-0.52%
$ 11.66 million $ 93,461
Jul 30, 2025 $ 0.0117
+7.45%
$ 11.72 million $ 93,769
Jul 29, 2025 $ 0.0109
+1.49%
$ 10.9 million $ 83,891
Jul 28, 2025 $ 0.0107
-0.05%
$ 10.74 million $ 74,291
Jul 27, 2025 $ 0.0107
-0.60%
$ 10.74 million $ 87,047
Jul 26, 2025 $ 0.0108
-0.16%
$ 10.81 million $ 96,833
Jul 25, 2025 $ 0.0109
-0.11%
$ 10.85 million $ 104,619
Jul 24, 2025 $ 0.0109
+0.98%
$ 10.86 million $ 89,665
Jul 23, 2025 $ 0.0108
+0.01%
$ 10.76 million $ 86,628
Jul 22, 2025 $ 0.0108
-0.49%
$ 10.76 million $ 82,427
Jul 21, 2025 $ 0.0108
-0.49%
$ 10.81 million $ 83,948
Jul 20, 2025 $ 0.0109
+3.03%
$ 10.86 million $ 81,122