Obi Real Estate Historical Data

OBICOIN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.00311
+0.00%
$ 3.11 million $ 27
Mar 15, 8 AM $ 0.00311
+0.00%
$ 3.11 million $ 35
Mar 15, 7 AM $ 0.00311
+0.00%
$ 3.11 million $ 35
Mar 15, 6 AM $ 0.00311
+0.00%
$ 3.11 million $ 35
Mar 15, 5 AM $ 0.00311
+0.00%
$ 3.11 million $ 35
Mar 15, 4 AM $ 0.00311
+0.00%
$ 3.11 million $ 35
Mar 15, 3 AM $ 0.00311
+0.00%
$ 3.11 million $ 35
Mar 15, 2 AM $ 0.00311
+0.00%
$ 3.11 million $ 35
Mar 15, 1 AM $ 0.00311
+0.00%
$ 3.11 million $ 35
Mar 15, 12 AM $ 0.00311
+0.00%
$ 3.11 million $ 35
Mar 14, 11 PM $ 0.00311
+0.00%
$ 3.11 million $ 35
Mar 14, 10 PM $ 0.00311
+0.00%
$ 3.11 million $ 35
Mar 14, 9 PM $ 0.00311
+0.00%
$ 3.11 million $ 35
Mar 14, 8 PM $ 0.00311
+0.00%
$ 3.11 million $ 35
Mar 14, 7 PM $ 0.00311
+0.00%
$ 3.11 million $ 35
Mar 14, 6 PM $ 0.00311
+0.00%
$ 3.11 million $ 35
Mar 14, 5 PM $ 0.00311
+0.00%
$ 3.11 million $ 35
Mar 14, 4 PM $ 0.00311
+0.00%
$ 3.11 million $ 35
Mar 14, 3 PM $ 0.00311
+0.00%
$ 3.11 million $ 35
Mar 14, 12 PM $ 0.00329
+0.00%
$ 3.29 million $ 57
Mar 14, 11 AM $ 0.00329
+0.00%
$ 3.29 million $ 57
Mar 14, 10 AM $ 0.00329
+0.00%
$ 3.29 million $ 57
Mar 14, 9 AM $ 0.00329
-3.74%
$ 3.29 million $ 57
Mar 14, 8 AM $ 0.00342
+0.00%
$ 3.42 million $ 48
Mar 14, 7 AM $ 0.00342
+0.00%
$ 3.42 million $ 4,873
Mar 14, 6 AM $ 0.00342
+0.00%
$ 3.42 million $ 6,745
Mar 14, 5 AM $ 0.00342
+0.00%
$ 3.42 million $ 6,745
Mar 14, 4 AM $ 0.00342
+0.00%
$ 3.42 million $ 6,745
Mar 14, 3 AM $ 0.00342
+0.00%
$ 3.42 million $ 6,745
Mar 14, 2 AM $ 0.00342
+0.00%
$ 3.42 million $ 6,745
Mar 14, 1 AM $ 0.00342
+0.00%
$ 3.42 million $ 6,745
Mar 14, 12 AM $ 0.00342
+0.00%
$ 3.42 million $ 6,745
Mar 13, 11 PM $ 0.00342
+0.00%
$ 3.42 million $ 6,745
Mar 13, 10 PM $ 0.00342
+0.00%
$ 3.42 million $ 6,745
Mar 13, 9 PM $ 0.00342
+0.00%
$ 3.42 million $ 6,745
Mar 13, 8 PM $ 0.00342
+0.00%
$ 3.42 million $ 6,745
Mar 13, 7 PM $ 0.00342
+0.00%
$ 3.42 million $ 6,745
Mar 13, 6 PM $ 0.00342
+0.00%
$ 3.42 million $ 6,745
Mar 13, 5 PM $ 0.00342
+0.00%
$ 3.42 million $ 6,745
Mar 13, 4 PM $ 0.00342
+0.00%
$ 3.42 million $ 6,745
Mar 13, 3 PM $ 0.00342
-0.58%
$ 3.42 million $ 6,745
Mar 13, 2 PM $ 0.00344
+0.00%
$ 3.44 million $ 6,710
Mar 13, 1 PM $ 0.00344
+0.00%
$ 3.44 million $ 6,710
Mar 13, 12 PM $ 0.00344
+0.00%
$ 3.44 million $ 6,710
Mar 13, 11 AM $ 0.00344
+0.00%
$ 3.44 million $ 6,710
Mar 13, 10 AM $ 0.00344
+0.00%
$ 3.44 million $ 6,710
Mar 13, 9 AM $ 0.00344
+0.00%
$ 3.44 million $ 6,710
Mar 13, 8 AM $ 0.00385
-1.89%
$ 3.85 million $ 6,688
Mar 13, 7 AM $ 0.00392
+10.28%
$ 3.92 million $ 1,885
Mar 13, 6 AM $ 0.00356
+0.00%
$ 3.56 million $ 13