Obi Real Estate Historical Data

OBICOIN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0125
+0.16%
$ 12.45 million $ 70,352
Dec 4, 6 PM $ 0.0124
+0.06%
$ 12.44 million $ 67,272
Dec 4, 5 PM $ 0.0125
+0.07%
$ 12.45 million $ 63,698
Dec 4, 4 PM $ 0.0124
-0.12%
$ 12.45 million $ 60,030
Dec 4, 3 PM $ 0.0125
+0.37%
$ 12.47 million $ 57,343
Dec 4, 2 PM $ 0.0124
-0.80%
$ 12.42 million $ 54,801
Dec 4, 1 PM $ 0.0125
+0.01%
$ 12.53 million $ 51,907
Dec 4, 12 PM $ 0.0125
+0.00%
$ 12.52 million $ 48,218
Dec 4, 11 AM $ 0.0125
-0.08%
$ 12.53 million $ 44,350
Dec 4, 10 AM $ 0.0125
-0.02%
$ 12.54 million $ 40,444
Dec 4, 9 AM $ 0.0125
-0.24%
$ 12.52 million $ 37,248
Dec 4, 8 AM $ 0.0125
-0.18%
$ 12.53 million $ 33,329
Dec 4, 7 AM $ 0.0126
+0.60%
$ 12.56 million $ 29,478
Dec 4, 6 AM $ 0.0125
+4.55%
$ 12.49 million $ 26,777
Dec 4, 5 AM $ 0.012
+0.23%
$ 11.98 million $ 24,235
Dec 4, 4 AM $ 0.0119
-0.25%
$ 11.94 million $ 24,128
Dec 4, 3 AM $ 0.012
+0.00%
$ 11.96 million $ 24,086
Dec 4, 2 AM $ 0.012
+0.17%
$ 11.96 million $ 24,265
Dec 4, 1 AM $ 0.0119
+0.08%
$ 11.94 million $ 24,297
Dec 4, 12 AM $ 0.0119
-0.08%
$ 11.96 million $ 24,374
Dec 3, 11 PM $ 0.0119
-0.25%
$ 11.94 million $ 24,282
Dec 3, 10 PM $ 0.0119
-0.17%
$ 11.94 million $ 24,215
Dec 3, 9 PM $ 0.012
+0.00%
$ 11.96 million $ 24,329
Dec 3, 8 PM $ 0.012
-0.25%
$ 11.95 million $ 24,418
Dec 3, 7 PM $ 0.0119
-0.08%
$ 11.94 million $ 24,186
Dec 3, 6 PM $ 0.012
-0.08%
$ 11.97 million $ 24,249
Dec 3, 5 PM $ 0.012
+0.25%
$ 11.97 million $ 24,279
Dec 3, 4 PM $ 0.0119
-0.17%
$ 11.93 million $ 24,066
Dec 3, 3 PM $ 0.012
-0.08%
$ 11.95 million $ 24,077
Dec 3, 2 PM $ 0.012
-0.08%
$ 11.96 million $ 23,873
Dec 3, 1 PM $ 0.012
+0.17%
$ 11.95 million $ 23,725
Dec 3, 12 PM $ 0.012
+0.67%
$ 11.95 million $ 23,766
Dec 3, 11 AM $ 0.0119
+0.00%
$ 11.87 million $ 23,598
Dec 3, 10 AM $ 0.0119
-1.66%
$ 11.87 million $ 23,544
Dec 3, 9 AM $ 0.0121
+0.00%
$ 12.05 million $ 23,532
Dec 3, 8 AM $ 0.0121
+0.17%
$ 12.07 million $ 23,369
Dec 3, 7 AM $ 0.0121
+0.00%
$ 12.08 million $ 23,492
Dec 3, 6 AM $ 0.0121
+0.00%
$ 12.08 million $ 23,270
Dec 3, 5 AM $ 0.0121
+0.08%
$ 12.11 million $ 23,108
Dec 3, 4 AM $ 0.0121
-0.41%
$ 12.09 million $ 23,044
Dec 3, 3 AM $ 0.0121
+0.25%
$ 12.13 million $ 23,022
Dec 3, 2 AM $ 0.0121
-0.16%
$ 12.09 million $ 23,040
Dec 3, 1 AM $ 0.0121
+0.17%
$ 12.14 million $ 23,035
Dec 3, 12 AM $ 0.0121
+0.17%
$ 12.12 million $ 22,984
Dec 2, 11 PM $ 0.0121
+0.08%
$ 12.13 million $ 22,921
Dec 2, 10 PM $ 0.0121
-0.08%
$ 12.12 million $ 22,790
Dec 2, 9 PM $ 0.0121
-0.41%
$ 12.09 million $ 22,777
Dec 2, 8 PM $ 0.0121
+0.00%
$ 12.14 million $ 22,617
Dec 2, 7 PM $ 0.0121
+1.51%
$ 12.13 million $ 22,613
Dec 2, 6 PM $ 0.0119
+0.08%
$ 11.94 million $ 22,750