Obi Real Estate Historical Data

OBICOIN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.012
+0.08%
$ 11.94 million $ 22,727
Dec 2, 4 PM $ 0.0119
+0.25%
$ 11.93 million $ 22,946
Dec 2, 3 PM $ 0.0119
+0.17%
$ 11.89 million $ 23,101
Dec 2, 2 PM $ 0.0119
+0.25%
$ 11.91 million $ 23,336
Dec 2, 1 PM $ 0.0119
-0.08%
$ 11.88 million $ 23,406
Dec 2, 12 PM $ 0.0119
-0.34%
$ 11.88 million $ 23,513
Dec 2, 11 AM $ 0.0119
+0.00%
$ 11.88 million $ 23,427
Dec 2, 10 AM $ 0.0119
+0.00%
$ 11.89 million $ 23,551
Dec 2, 9 AM $ 0.0119
+0.34%
$ 11.91 million $ 23,558
Dec 2, 8 AM $ 0.0119
+0.08%
$ 11.88 million $ 23,718
Dec 2, 7 AM $ 0.0119
-0.34%
$ 11.88 million $ 23,655
Dec 2, 6 AM $ 0.0119
+0.08%
$ 11.9 million $ 23,838
Dec 2, 5 AM $ 0.0119
-0.17%
$ 11.9 million $ 23,672
Dec 2, 4 AM $ 0.0119
+0.00%
$ 11.89 million $ 23,591
Dec 2, 3 AM $ 0.0119
+0.00%
$ 11.91 million $ 23,281
Dec 2, 2 AM $ 0.0119
+0.00%
$ 11.9 million $ 23,095
Dec 2, 1 AM $ 0.0119
-0.08%
$ 11.89 million $ 23,078
Dec 2, 12 AM $ 0.0119
+0.17%
$ 11.91 million $ 22,764
Dec 1, 11 PM $ 0.0119
-1.00%
$ 11.89 million $ 22,862
Dec 1, 10 PM $ 0.012
-0.08%
$ 11.97 million $ 22,740
Dec 1, 9 PM $ 0.012
-0.25%
$ 12.03 million $ 22,888
Dec 1, 8 PM $ 0.012
+0.33%
$ 12.02 million $ 23,028
Dec 1, 7 PM $ 0.012
+0.33%
$ 12.03 million $ 23,247
Dec 1, 6 PM $ 0.012
+0.17%
$ 12 million $ 23,081
Dec 1, 5 PM $ 0.012
-0.33%
$ 11.98 million $ 22,971
Dec 1, 4 PM $ 0.012
+0.00%
$ 12.02 million $ 22,935
Dec 1, 3 PM $ 0.012
+0.00%
$ 12.02 million $ 22,923
Dec 1, 2 PM $ 0.012
+0.00%
$ 12 million $ 22,799
Dec 1, 1 PM $ 0.012
+0.00%
$ 12 million $ 23,008
Dec 1, 12 PM $ 0.012
+0.00%
$ 11.96 million $ 23,070
Dec 1, 11 AM $ 0.012
-0.08%
$ 12 million $ 23,242
Dec 1, 10 AM $ 0.012
+0.00%
$ 11.99 million $ 23,029
Dec 1, 9 AM $ 0.012
+0.08%
$ 11.99 million $ 23,169
Dec 1, 8 AM $ 0.012
+0.08%
$ 12 million $ 23,180
Dec 1, 7 AM $ 0.012
-0.17%
$ 11.98 million $ 23,230
Dec 1, 6 AM $ 0.012
-0.08%
$ 11.96 million $ 23,138
Dec 1, 5 AM $ 0.012
+0.00%
$ 11.97 million $ 23,282
Dec 1, 4 AM $ 0.012
-0.17%
$ 11.99 million $ 23,607
Dec 1, 3 AM $ 0.012
-0.08%
$ 11.96 million $ 23,987
Dec 1, 2 AM $ 0.012
+0.00%
$ 11.99 million $ 24,029
Dec 1, 1 AM $ 0.012
-0.09%
$ 11.98 million $ 23,857
Dec 1, 12 AM $ 0.012
-1.63%
$ 11.98 million $ 24,089
Nov 30, 11 PM $ 0.0122
+0.09%
$ 12.2 million $ 24,118
Nov 30, 10 PM $ 0.0122
+0.16%
$ 12.2 million $ 24,160
Nov 30, 9 PM $ 0.0122
-0.16%
$ 12.19 million $ 23,999
Nov 30, 8 PM $ 0.0122
-0.08%
$ 12.17 million $ 23,912
Nov 30, 7 PM $ 0.0122
+0.00%
$ 12.19 million $ 23,865
Nov 30, 6 PM $ 0.0122
+0.00%
$ 12.2 million $ 23,914
Nov 30, 5 PM $ 0.0122
+0.25%
$ 12.21 million $ 23,946
Nov 30, 4 PM $ 0.0122
-0.08%
$ 12.18 million $ 23,768