Obi Real Estate Historical Data

OBICOIN Page 53
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.0122
-0.33%
$ 12.17 million $ 22,885
Nov 30, 2 PM $ 0.0122
+0.25%
$ 12.21 million $ 21,997
Nov 30, 1 PM $ 0.0122
-0.39%
$ 12.18 million $ 20,878
Nov 30, 12 PM $ 0.0122
+0.16%
$ 12.23 million $ 37,011
Nov 30, 11 AM $ 0.0122
+0.15%
$ 12.21 million $ 41,340
Nov 30, 10 AM $ 0.0122
+0.05%
$ 12.19 million $ 46,068
Nov 30, 9 AM $ 0.0122
-0.06%
$ 12.19 million $ 50,143
Nov 30, 8 AM $ 0.0122
+0.05%
$ 12.19 million $ 54,461
Nov 30, 7 AM $ 0.0122
+0.02%
$ 12.18 million $ 58,731
Nov 30, 6 AM $ 0.0122
+0.10%
$ 12.18 million $ 63,050
Nov 30, 5 AM $ 0.0122
+0.00%
$ 12.17 million $ 68,942
Nov 30, 4 AM $ 0.0122
-0.02%
$ 12.17 million $ 72,454
Nov 30, 3 AM $ 0.0122
+0.09%
$ 12.17 million $ 75,367
Nov 30, 2 AM $ 0.0122
-0.04%
$ 12.15 million $ 80,813
Nov 30, 1 AM $ 0.0122
+0.06%
$ 12.15 million $ 85,720
Nov 30, 12 AM $ 0.0122
+0.09%
$ 12.15 million $ 90,066
Nov 29, 11 PM $ 0.0122
-0.03%
$ 12.15 million $ 94,653
Nov 29, 10 PM $ 0.0122
+0.03%
$ 12.15 million $ 98,879
Nov 29, 9 PM $ 0.0122
+0.54%
$ 12.15 million $ 103,696
Nov 29, 8 PM $ 0.0121
-0.07%
$ 12.09 million $ 107,483
Nov 29, 7 PM $ 0.0121
+0.04%
$ 12.1 million $ 112,065
Nov 29, 6 PM $ 0.0121
-0.03%
$ 12.09 million $ 116,638
Nov 29, 5 PM $ 0.0121
+0.03%
$ 12.09 million $ 121,540
Nov 29, 4 PM $ 0.0121
-0.03%
$ 12.09 million $ 124,836
Nov 29, 3 PM $ 0.0121
-0.37%
$ 12.1 million $ 125,586
Nov 29, 2 PM $ 0.0121
-1.15%
$ 12.14 million $ 126,843
Nov 29, 1 PM $ 0.0123
-1.16%
$ 12.3 million $ 130,144
Nov 29, 12 PM $ 0.0124
-0.09%
$ 12.43 million $ 130,473
Nov 29, 11 AM $ 0.0124
-0.26%
$ 12.44 million $ 131,258
Nov 29, 10 AM $ 0.0125
+0.19%
$ 12.44 million $ 132,451
Nov 29, 9 AM $ 0.0124
-0.09%
$ 12.45 million $ 131,629
Nov 29, 8 AM $ 0.0125
+0.11%
$ 12.46 million $ 131,423
Nov 29, 7 AM $ 0.0124
-0.37%
$ 12.46 million $ 131,666
Nov 29, 6 AM $ 0.0125
+0.22%
$ 12.48 million $ 132,007
Nov 29, 5 AM $ 0.0125
-0.97%
$ 12.45 million $ 130,401
Nov 29, 4 AM $ 0.0126
+0.48%
$ 12.57 million $ 131,990
Nov 29, 3 AM $ 0.0125
+0.07%
$ 12.52 million $ 132,220
Nov 29, 2 AM $ 0.0125
-0.01%
$ 12.51 million $ 131,597
Nov 29, 1 AM $ 0.0125
+0.00%
$ 12.53 million $ 131,060
Nov 29, 12 AM $ 0.0125
-0.08%
$ 12.51 million $ 130,854
Nov 28, 11 PM $ 0.0125
+0.09%
$ 12.52 million $ 131,323
Nov 28, 10 PM $ 0.0125
+0.16%
$ 12.5 million $ 131,201
Nov 28, 9 PM $ 0.0125
-0.16%
$ 12.5 million $ 128,881
Nov 28, 8 PM $ 0.0125
-0.24%
$ 12.52 million $ 125,655
Nov 28, 7 PM $ 0.0125
+0.22%
$ 12.54 million $ 126,237
Nov 28, 6 PM $ 0.0125
-0.09%
$ 12.52 million $ 124,976
Nov 28, 5 PM $ 0.0125
-0.14%
$ 12.52 million $ 125,019
Nov 28, 4 PM $ 0.0125
+0.11%
$ 12.54 million $ 124,584
Nov 28, 3 PM $ 0.0125
+0.15%
$ 12.52 million $ 126,480
Nov 28, 2 PM $ 0.0125
-0.05%
$ 12.51 million $ 127,381