Obi Real Estate Historical Data

OBICOIN Page 54
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0125
-0.15%
$ 12.56 million $ 125,749
Nov 28, 12 PM $ 0.0125
+0.18%
$ 12.54 million $ 125,098
Nov 28, 11 AM $ 0.0125
+0.00%
$ 12.52 million $ 123,728
Nov 28, 10 AM $ 0.0125
+0.00%
$ 12.51 million $ 122,542
Nov 28, 9 AM $ 0.0125
-0.03%
$ 12.51 million $ 121,725
Nov 28, 8 AM $ 0.0125
-0.04%
$ 12.51 million $ 121,599
Nov 28, 7 AM $ 0.0125
+0.09%
$ 12.53 million $ 120,823
Nov 28, 6 AM $ 0.0125
-0.04%
$ 12.52 million $ 121,134
Nov 28, 5 AM $ 0.0125
-0.22%
$ 12.52 million $ 121,082
Nov 28, 4 AM $ 0.0125
+0.08%
$ 12.54 million $ 121,111
Nov 28, 3 AM $ 0.0125
-0.20%
$ 12.51 million $ 122,876
Nov 28, 2 AM $ 0.0125
+0.25%
$ 12.52 million $ 123,113
Nov 28, 1 AM $ 0.0125
-0.35%
$ 12.52 million $ 122,653
Nov 28, 12 AM $ 0.0126
-1.58%
$ 12.56 million $ 123,684
Nov 27, 11 PM $ 0.0128
+1.17%
$ 12.61 million $ 123,662
Nov 27, 10 PM $ 0.0126
-1.56%
$ 12.62 million $ 123,384
Nov 27, 9 PM $ 0.0128
-2.10%
$ 12.79 million $ 126,136
Nov 27, 8 PM $ 0.0131
+0.00%
$ 13.08 million $ 129,061
Nov 27, 7 PM $ 0.0131
-0.04%
$ 13.08 million $ 128,346
Nov 27, 6 PM $ 0.0131
-1.07%
$ 13.09 million $ 129,627
Nov 27, 5 PM $ 0.0132
+1.00%
$ 13.23 million $ 129,548
Nov 27, 4 PM $ 0.0131
+0.10%
$ 13.1 million $ 129,931
Nov 27, 3 PM $ 0.0131
-0.03%
$ 13.09 million $ 129,538
Nov 27, 2 PM $ 0.0131
+0.04%
$ 13.1 million $ 129,936
Nov 27, 1 PM $ 0.0131
+0.03%
$ 13.1 million $ 129,226
Nov 27, 12 PM $ 0.0131
-0.07%
$ 13.1 million $ 130,829
Nov 27, 11 AM $ 0.0131
+0.01%
$ 13.1 million $ 131,547
Nov 27, 10 AM $ 0.0131
-0.45%
$ 13.11 million $ 131,988
Nov 27, 9 AM $ 0.0132
-0.20%
$ 13.18 million $ 110,029
Nov 27, 8 AM $ 0.0132
-0.05%
$ 13.2 million $ 112,258
Nov 27, 7 AM $ 0.0132
+0.02%
$ 13.18 million $ 112,709
Nov 27, 6 AM $ 0.0132
+0.35%
$ 13.22 million $ 113,471
Nov 27, 5 AM $ 0.0132
-0.65%
$ 13.18 million $ 115,397
Nov 27, 4 AM $ 0.0132
+0.02%
$ 13.17 million $ 114,677
Nov 27, 3 AM $ 0.0132
+1.02%
$ 13.18 million $ 114,712
Nov 27, 2 AM $ 0.013
-0.28%
$ 13.05 million $ 138,526
Nov 27, 1 AM $ 0.0132
+0.32%
$ 13.22 million $ 117,686
Nov 27, 12 AM $ 0.0132
-0.02%
$ 13.19 million $ 118,262
Nov 26, 11 PM $ 0.0132
+0.01%
$ 13.18 million $ 118,813
Nov 26, 10 PM $ 0.0132
+0.08%
$ 13.19 million $ 120,397
Nov 26, 9 PM $ 0.0132
+0.04%
$ 13.18 million $ 118,910
Nov 26, 8 PM $ 0.0132
-0.55%
$ 13.18 million $ 118,495
Nov 26, 7 PM $ 0.0132
-0.02%
$ 13.22 million $ 119,143
Nov 26, 6 PM $ 0.0133
-0.26%
$ 13.26 million $ 119,069
Nov 26, 5 PM $ 0.0132
+0.31%
$ 13.25 million $ 118,119
Nov 26, 4 PM $ 0.0132
-0.51%
$ 13.21 million $ 118,789
Nov 26, 3 PM $ 0.0132
+0.18%
$ 13.24 million $ 118,514
Nov 26, 2 PM $ 0.0132
-0.05%
$ 13.21 million $ 117,431
Nov 26, 1 PM $ 0.0132
-0.34%
$ 13.19 million $ 117,355
Nov 26, 12 PM $ 0.0132
+0.42%
$ 13.24 million $ 116,342