Obi Real Estate Historical Data

OBICOIN Page 55
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.0132
-0.14%
$ 13.21 million $ 116,055
Nov 26, 10 AM $ 0.0132
+0.06%
$ 13.22 million $ 116,478
Nov 26, 9 AM $ 0.0132
-0.13%
$ 13.19 million $ 114,814
Nov 26, 8 AM $ 0.0132
+0.04%
$ 13.2 million $ 113,221
Nov 26, 7 AM $ 0.0132
+0.17%
$ 13.22 million $ 113,504
Nov 26, 6 AM $ 0.0132
-0.02%
$ 13.22 million $ 114,156
Nov 26, 5 AM $ 0.0132
-0.43%
$ 13.23 million $ 113,888
Nov 26, 4 AM $ 0.0133
+0.45%
$ 13.27 million $ 115,036
Nov 26, 3 AM $ 0.0132
+0.03%
$ 13.21 million $ 113,368
Nov 26, 2 AM $ 0.0132
+0.14%
$ 13.23 million $ 112,352
Nov 26, 1 AM $ 0.0132
-0.11%
$ 13.22 million $ 108,254
Nov 26, 12 AM $ 0.0132
-0.05%
$ 13.22 million $ 108,636
Nov 25, 11 PM $ 0.0132
-0.41%
$ 13.22 million $ 109,234
Nov 25, 10 PM $ 0.0133
+0.46%
$ 13.22 million $ 111,160
Nov 25, 9 PM $ 0.0132
-0.19%
$ 13.22 million $ 113,164
Nov 25, 8 PM $ 0.0133
+0.46%
$ 13.27 million $ 116,797
Nov 25, 7 PM $ 0.0133
+0.57%
$ 13.28 million $ 116,869
Nov 25, 6 PM $ 0.0132
+0.93%
$ 13.24 million $ 118,511
Nov 25, 5 PM $ 0.0131
-0.46%
$ 13.1 million $ 144,686
Nov 25, 4 PM $ 0.0132
-0.01%
$ 13.18 million $ 147,037
Nov 25, 3 PM $ 0.0132
-0.28%
$ 13.2 million $ 163,232
Nov 25, 2 PM $ 0.0132
+1.62%
$ 13.24 million $ 206,531
Nov 25, 1 PM $ 0.013
-0.14%
$ 13.03 million $ 239,770
Nov 25, 12 PM $ 0.0131
+0.33%
$ 13.06 million $ 241,028
Nov 25, 11 AM $ 0.013
-0.66%
$ 13.03 million $ 240,205
Nov 25, 10 AM $ 0.0131
+0.07%
$ 13.11 million $ 239,658
Nov 25, 9 AM $ 0.0131
-0.19%
$ 13.08 million $ 239,667
Nov 25, 8 AM $ 0.0131
+0.02%
$ 13.14 million $ 239,114
Nov 25, 7 AM $ 0.0131
-1.29%
$ 13.14 million $ 239,303
Nov 25, 6 AM $ 0.0133
-0.43%
$ 13.33 million $ 236,825
Nov 25, 12 AM $ 0.0161
-0.37%
$ 16.07 million $ 132,471
Nov 24, 11 PM $ 0.0161
-0.46%
$ 16.13 million $ 132,201
Nov 24, 10 PM $ 0.0162
-0.11%
$ 16.21 million $ 129,170
Nov 24, 9 PM $ 0.0162
+2.43%
$ 16.22 million $ 128,472
Nov 24, 8 PM $ 0.0158
-2.94%
$ 15.9 million $ 221,753
Nov 24, 7 PM $ 0.0163
+0.91%
$ 16.29 million $ 125,490
Nov 24, 6 PM $ 0.0161
-2.93%
$ 16.13 million $ 218,701
Nov 24, 5 PM $ 0.0165
+0.01%
$ 16.52 million $ 122,684
Nov 24, 4 PM $ 0.0165
+8.09%
$ 16.29 million $ 121,059
Nov 24, 1 PM $ 0.0138
-1.84%
$ 13.85 million $ 349
Nov 24, 10 AM $ 0.0142
-0.06%
$ 14.23 million $ 119,075
Nov 24, 9 AM $ 0.0142
-0.22%
$ 14.21 million $ 118,537
Nov 24, 8 AM $ 0.0142
-0.14%
$ 14.22 million $ 119,788
Nov 24, 7 AM $ 0.0142
-0.08%
$ 14.22 million $ 120,029
Nov 24, 6 AM $ 0.0142
-0.45%
$ 14.25 million $ 119,678
Nov 24, 5 AM $ 0.0145
+0.55%
$ 14.47 million $ 117,992
Nov 24, 4 AM $ 0.0144
+0.87%
$ 14.37 million $ 117,727
Nov 24, 3 AM $ 0.0142
+0.05%
$ 14.23 million $ 118,045
Nov 24, 2 AM $ 0.0142
-0.63%
$ 14.23 million $ 117,865
Nov 24, 1 AM $ 0.0143
+0.61%
$ 14.29 million $ 117,644