Obi Real Estate Historical Data

OBICOIN Page 56
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.0142
-0.16%
$ 14.2 million $ 118,110
Nov 23, 11 PM $ 0.0142
-0.16%
$ 14.21 million $ 117,610
Nov 23, 10 PM $ 0.0142
+0.00%
$ 14.22 million $ 119,513
Nov 23, 9 PM $ 0.0142
+0.09%
$ 14.23 million $ 120,285
Nov 23, 8 PM $ 0.0142
-0.02%
$ 14.2 million $ 121,183
Nov 23, 7 PM $ 0.0142
-0.10%
$ 14.22 million $ 121,690
Nov 23, 6 PM $ 0.0142
-0.13%
$ 14.25 million $ 120,997
Nov 23, 5 PM $ 0.0142
+0.31%
$ 14.25 million $ 121,248
Nov 23, 4 PM $ 0.0142
-0.74%
$ 14.19 million $ 121,067
Nov 23, 3 PM $ 0.0143
+0.51%
$ 14.27 million $ 120,996
Nov 23, 2 PM $ 0.0142
-0.02%
$ 14.23 million $ 122,835
Nov 23, 1 PM $ 0.0142
+0.03%
$ 14.23 million $ 125,333
Nov 23, 12 PM $ 0.0142
-0.16%
$ 14.22 million $ 126,433
Nov 23, 11 AM $ 0.0142
+0.18%
$ 14.25 million $ 127,000
Nov 23, 10 AM $ 0.0142
-0.06%
$ 14.22 million $ 126,247
Nov 23, 9 AM $ 0.0142
-0.16%
$ 14.22 million $ 127,961
Nov 23, 8 AM $ 0.0143
+0.11%
$ 14.25 million $ 126,980
Nov 23, 7 AM $ 0.0142
+0.12%
$ 14.24 million $ 127,265
Nov 23, 6 AM $ 0.0142
-0.20%
$ 14.22 million $ 126,810
Nov 23, 5 AM $ 0.0142
+0.22%
$ 14.25 million $ 127,574
Nov 23, 4 AM $ 0.0142
-0.13%
$ 14.22 million $ 127,081
Nov 23, 3 AM $ 0.0142
+0.13%
$ 14.24 million $ 127,741
Nov 23, 2 AM $ 0.0142
-0.25%
$ 14.22 million $ 128,186
Nov 23, 1 AM $ 0.0143
+0.24%
$ 14.28 million $ 128,242
Nov 23, 12 AM $ 0.0142
-0.01%
$ 14.22 million $ 129,181
Nov 22, 11 PM $ 0.0142
-0.01%
$ 14.22 million $ 129,457
Nov 22, 10 PM $ 0.0143
+0.79%
$ 14.34 million $ 128,605
Nov 22, 9 PM $ 0.0142
+0.03%
$ 14.24 million $ 127,720
Nov 22, 8 PM $ 0.0142
-0.25%
$ 14.2 million $ 126,893
Nov 22, 7 PM $ 0.0142
+0.06%
$ 14.24 million $ 125,996
Nov 22, 6 PM $ 0.0142
+0.16%
$ 14.23 million $ 126,656
Nov 22, 5 PM $ 0.0142
+0.08%
$ 14.21 million $ 127,004
Nov 22, 4 PM $ 0.0142
-0.21%
$ 14.29 million $ 125,517
Nov 22, 3 PM $ 0.0143
+0.51%
$ 14.26 million $ 123,208
Nov 22, 2 PM $ 0.0143
+2.21%
$ 14.25 million $ 121,920
Nov 22, 1 PM $ 0.0139
-0.29%
$ 13.94 million $ 167,167
Nov 22, 12 PM $ 0.014
+0.27%
$ 13.97 million $ 164,739
Nov 22, 11 AM $ 0.0139
-2.17%
$ 13.93 million $ 163,513
Nov 22, 10 AM $ 0.0142
-0.07%
$ 14.22 million $ 112,403
Nov 22, 9 AM $ 0.0142
+0.06%
$ 14.25 million $ 110,595
Nov 22, 8 AM $ 0.0142
-0.36%
$ 14.23 million $ 110,879
Nov 22, 7 AM $ 0.0143
+0.20%
$ 14.32 million $ 108,496
Nov 22, 6 AM $ 0.0143
+0.01%
$ 14.32 million $ 108,437
Nov 22, 5 AM $ 0.0143
+0.00%
$ 14.32 million $ 107,603
Nov 22, 4 AM $ 0.0143
+0.11%
$ 14.32 million $ 107,007
Nov 22, 3 AM $ 0.0143
-0.01%
$ 14.28 million $ 105,445
Nov 22, 2 AM $ 0.0143
+0.11%
$ 14.28 million $ 104,280
Nov 22, 1 AM $ 0.0143
-0.22%
$ 14.29 million $ 103,467
Nov 22, 12 AM $ 0.0143
-0.85%
$ 14.28 million $ 101,177
Nov 21, 11 PM $ 0.0137
+1.24%
$ 13.74 million $ 98,399