Obi Real Estate Historical Data

OBICOIN Page 57
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.0136
-0.98%
$ 13.59 million $ 99,462
Nov 21, 9 PM $ 0.0137
+1.50%
$ 13.74 million $ 100,058
Nov 21, 8 PM $ 0.0135
-2.50%
$ 13.48 million $ 166,159
Nov 21, 7 PM $ 0.0137
+0.26%
$ 13.73 million $ 101,578
Nov 21, 6 PM $ 0.0137
-0.01%
$ 13.66 million $ 125,207
Nov 21, 5 PM $ 0.0137
-0.07%
$ 13.66 million $ 127,256
Nov 21, 4 PM $ 0.0137
+0.04%
$ 13.67 million $ 128,455
Nov 21, 3 PM $ 0.0137
-0.04%
$ 13.67 million $ 128,544
Nov 21, 2 PM $ 0.0137
+0.12%
$ 13.69 million $ 128,332
Nov 21, 1 PM $ 0.0137
+1.09%
$ 13.66 million $ 128,893
Nov 21, 12 PM $ 0.0135
-1.52%
$ 13.52 million $ 128,221
Nov 21, 11 AM $ 0.0137
+0.39%
$ 13.73 million $ 102,314
Nov 21, 10 AM $ 0.0137
-2.87%
$ 13.67 million $ 128,186
Nov 21, 9 AM $ 0.0141
-0.30%
$ 14.08 million $ 127,143
Nov 21, 8 AM $ 0.0141
-0.06%
$ 14.12 million $ 125,089
Nov 21, 7 AM $ 0.0141
+0.07%
$ 14.13 million $ 124,700
Nov 21, 6 AM $ 0.0141
-0.03%
$ 14.13 million $ 124,277
Nov 21, 5 AM $ 0.0141
+0.04%
$ 14.12 million $ 123,660
Nov 21, 4 AM $ 0.0141
+0.00%
$ 14.12 million $ 122,650
Nov 21, 3 AM $ 0.0141
-0.05%
$ 14.12 million $ 122,541
Nov 21, 2 AM $ 0.0141
-0.47%
$ 14.12 million $ 122,234
Nov 21, 1 AM $ 0.0142
+0.06%
$ 14.19 million $ 121,642
Nov 21, 12 AM $ 0.0142
-3.95%
$ 14.19 million $ 121,043
Nov 20, 11 PM $ 0.0134
-3.16%
$ 13.31 million $ 96,242
Nov 20, 10 PM $ 0.0135
-1.00%
$ 13.46 million $ 93,891
Nov 20, 9 PM $ 0.0138
+1.98%
$ 13.76 million $ 119,287
Nov 20, 8 PM $ 0.0135
+1.35%
$ 13.5 million $ 118,814
Nov 20, 7 PM $ 0.0133
+0.55%
$ 13.32 million $ 117,856
Nov 20, 6 PM $ 0.0132
+0.27%
$ 13.24 million $ 117,108
Nov 20, 5 PM $ 0.0132
-4.08%
$ 13.21 million $ 114,517
Nov 20, 4 PM $ 0.0138
+4.42%
$ 13.78 million $ 114,541
Nov 20, 3 PM $ 0.0132
+0.33%
$ 13.15 million $ 114,458
Nov 20, 2 PM $ 0.0131
+0.00%
$ 13.13 million $ 113,391
Nov 20, 1 PM $ 0.0131
-0.02%
$ 13.13 million $ 113,347
Nov 20, 12 PM $ 0.0131
-0.04%
$ 13.14 million $ 113,593
Nov 20, 11 AM $ 0.0132
+0.26%
$ 13.17 million $ 113,325
Nov 20, 10 AM $ 0.0131
+0.05%
$ 13.13 million $ 113,689
Nov 20, 9 AM $ 0.0131
+0.00%
$ 13.13 million $ 114,230
Nov 20, 8 AM $ 0.0131
+0.01%
$ 13.13 million $ 115,263
Nov 20, 7 AM $ 0.0131
-0.08%
$ 13.13 million $ 114,587
Nov 20, 6 AM $ 0.0131
+0.04%
$ 13.14 million $ 114,561
Nov 20, 5 AM $ 0.0131
-0.05%
$ 13.14 million $ 115,593
Nov 20, 4 AM $ 0.0131
+0.12%
$ 13.13 million $ 114,853
Nov 20, 3 AM $ 0.0131
+0.04%
$ 13.15 million $ 114,525
Nov 20, 2 AM $ 0.0131
-0.17%
$ 13.14 million $ 113,726
Nov 20, 1 AM $ 0.0132
+0.13%
$ 13.16 million $ 113,929
Nov 20, 12 AM $ 0.0131
+0.00%
$ 13.14 million $ 113,202
Nov 19, 11 PM $ 0.0131
+0.07%
$ 13.14 million $ 112,383
Nov 19, 10 PM $ 0.0131
+0.04%
$ 13.14 million $ 112,197
Nov 19, 9 PM $ 0.0131
-0.30%
$ 13.14 million $ 110,994