Obi Real Estate Historical Data

OBICOIN Page 58
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.0132
-0.13%
$ 13.18 million $ 87,231
Nov 19, 7 PM $ 0.0132
+1.80%
$ 13.2 million $ 86,866
Nov 19, 6 PM $ 0.0132
+0.16%
$ 13.19 million $ 87,676
Nov 19, 5 PM $ 0.0132
+1.82%
$ 13.18 million $ 88,110
Nov 19, 4 PM $ 0.0132
+1.78%
$ 13.17 million $ 88,368
Nov 19, 3 PM $ 0.0132
-0.20%
$ 13.17 million $ 87,853
Nov 19, 2 PM $ 0.0132
-0.04%
$ 13.17 million $ 87,794
Nov 19, 1 PM $ 0.0132
+0.06%
$ 13.18 million $ 88,269
Nov 19, 12 PM $ 0.0132
+0.00%
$ 13.18 million $ 90,165
Nov 19, 11 AM $ 0.0132
-0.02%
$ 13.17 million $ 90,968
Nov 19, 10 AM $ 0.0132
+0.05%
$ 13.19 million $ 90,838
Nov 19, 9 AM $ 0.0132
+1.75%
$ 13.18 million $ 90,635
Nov 19, 8 AM $ 0.0132
-0.04%
$ 13.18 million $ 91,319
Nov 19, 7 AM $ 0.0132
-0.14%
$ 13.19 million $ 92,627
Nov 19, 6 AM $ 0.0132
+9.15%
$ 13.19 million $ 93,017
Nov 19, 5 AM $ 0.0121
-0.10%
$ 12.08 million $ 116,434
Nov 19, 4 AM $ 0.0121
+0.05%
$ 12.1 million $ 118,213
Nov 19, 3 AM $ 0.0121
-0.14%
$ 12.09 million $ 118,150
Nov 19, 2 AM $ 0.0121
-0.21%
$ 12.11 million $ 119,748
Nov 19, 1 AM $ 0.0121
-0.56%
$ 12.13 million $ 120,343
Nov 19, 12 AM $ 0.0122
-0.12%
$ 12.19 million $ 121,213
Nov 18, 11 PM $ 0.0123
+0.42%
$ 12.27 million $ 122,536
Nov 18, 10 PM $ 0.0122
+0.02%
$ 12.22 million $ 123,300
Nov 18, 9 PM $ 0.0122
+0.11%
$ 12.23 million $ 122,411
Nov 18, 8 PM $ 0.0122
-0.02%
$ 12.22 million $ 122,976
Nov 18, 7 PM $ 0.0122
+0.09%
$ 12.22 million $ 122,889
Nov 18, 6 PM $ 0.0122
-0.06%
$ 12.21 million $ 122,636
Nov 18, 5 PM $ 0.0122
+0.07%
$ 12.21 million $ 123,109
Nov 18, 4 PM $ 0.0122
-0.01%
$ 12.21 million $ 122,127
Nov 18, 3 PM $ 0.0122
-0.39%
$ 12.21 million $ 122,844
Nov 18, 2 PM $ 0.0123
+0.33%
$ 12.26 million $ 124,718
Nov 18, 1 PM $ 0.0122
-0.21%
$ 12.22 million $ 125,262
Nov 18, 12 PM $ 0.0122
+0.20%
$ 12.24 million $ 124,041
Nov 18, 11 AM $ 0.0122
-0.31%
$ 12.22 million $ 125,164
Nov 18, 10 AM $ 0.0123
+0.41%
$ 12.26 million $ 125,166
Nov 18, 9 AM $ 0.0122
+0.22%
$ 12.23 million $ 125,635
Nov 18, 8 AM $ 0.0122
-0.13%
$ 12.2 million $ 124,662
Nov 18, 7 AM $ 0.0123
+0.29%
$ 12.25 million $ 125,581
Nov 18, 6 AM $ 0.0122
-0.08%
$ 12.21 million $ 126,780
Nov 18, 5 AM $ 0.0122
-0.33%
$ 12.24 million $ 127,838
Nov 18, 4 AM $ 0.0123
+0.53%
$ 12.26 million $ 126,657
Nov 18, 3 AM $ 0.0122
-0.11%
$ 12.2 million $ 126,981
Nov 18, 2 AM $ 0.0122
+0.05%
$ 12.21 million $ 126,252
Nov 18, 1 AM $ 0.0122
-0.06%
$ 12.21 million $ 127,164
Nov 18, 12 AM $ 0.0122
-3.30%
$ 12.22 million $ 127,720
Nov 17, 11 PM $ 0.0126
-0.20%
$ 12.64 million $ 129,106
Nov 17, 10 PM $ 0.0127
+0.35%
$ 12.66 million $ 129,334
Nov 17, 9 PM $ 0.0126
-0.05%
$ 12.62 million $ 131,652
Nov 17, 8 PM $ 0.0126
+0.24%
$ 12.63 million $ 131,613
Nov 17, 7 PM $ 0.0126
-1.16%
$ 12.6 million $ 131,721