Obi Real Estate Historical Data

OBICOIN Page 59
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.0128
+0.00%
$ 12.75 million $ 133,855
Nov 17, 5 PM $ 0.0128
+0.13%
$ 12.75 million $ 134,440
Nov 17, 4 PM $ 0.0127
+0.18%
$ 12.73 million $ 136,678
Nov 17, 3 PM $ 0.0127
-0.01%
$ 12.72 million $ 137,232
Nov 17, 2 PM $ 0.0127
-0.14%
$ 12.72 million $ 137,316
Nov 17, 1 PM $ 0.0127
-0.28%
$ 12.71 million $ 138,462
Nov 17, 12 PM $ 0.0128
+0.09%
$ 12.77 million $ 139,537
Nov 17, 11 AM $ 0.0128
+0.05%
$ 12.77 million $ 139,497
Nov 17, 10 AM $ 0.0128
-1.51%
$ 12.76 million $ 140,779
Nov 17, 9 AM $ 0.013
+0.04%
$ 12.95 million $ 142,637
Nov 17, 8 AM $ 0.0129
+0.23%
$ 12.94 million $ 145,125
Nov 17, 7 AM $ 0.013
+0.56%
$ 12.97 million $ 146,497
Nov 17, 6 AM $ 0.0129
-0.54%
$ 12.89 million $ 145,940
Nov 17, 5 AM $ 0.013
+0.58%
$ 12.96 million $ 146,731
Nov 17, 4 AM $ 0.0129
+0.02%
$ 12.89 million $ 148,261
Nov 17, 3 AM $ 0.0129
-0.58%
$ 12.89 million $ 149,494
Nov 17, 2 AM $ 0.013
+0.29%
$ 12.97 million $ 149,989
Nov 17, 1 AM $ 0.0129
-0.24%
$ 12.94 million $ 148,813
Nov 17, 12 AM $ 0.013
-0.91%
$ 12.87 million $ 147,349
Nov 16, 11 PM $ 0.0131
+0.86%
$ 13.08 million $ 146,122
Nov 16, 10 PM $ 0.013
-0.05%
$ 12.97 million $ 144,836
Nov 16, 9 PM $ 0.013
+0.08%
$ 12.98 million $ 144,197
Nov 16, 8 PM $ 0.013
+0.06%
$ 12.97 million $ 143,245
Nov 16, 7 PM $ 0.013
-5.28%
$ 12.96 million $ 141,740
Nov 16, 6 PM $ 0.0136
+0.11%
$ 13.57 million $ 141,021
Nov 16, 5 PM $ 0.0136
-0.41%
$ 13.56 million $ 141,309
Nov 16, 4 PM $ 0.0136
+0.43%
$ 13.62 million $ 123,127
Nov 16, 3 PM $ 0.0136
-1.17%
$ 13.56 million $ 140,292
Nov 16, 2 PM $ 0.0137
+0.63%
$ 13.75 million $ 121,746
Nov 16, 1 PM $ 0.0137
+0.48%
$ 13.69 million $ 119,521
Nov 16, 12 PM $ 0.0136
-0.21%
$ 13.63 million $ 135,725
Nov 16, 11 AM $ 0.0137
-0.49%
$ 13.65 million $ 116,822
Nov 16, 10 AM $ 0.0137
+0.22%
$ 13.7 million $ 115,993
Nov 16, 9 AM $ 0.0137
+0.29%
$ 13.7 million $ 115,740
Nov 16, 8 AM $ 0.0137
+0.34%
$ 13.74 million $ 115,158
Nov 16, 7 AM $ 0.0137
+0.33%
$ 13.72 million $ 114,395
Nov 16, 6 AM $ 0.0138
+0.15%
$ 13.75 million $ 113,694
Nov 16, 5 AM $ 0.0137
+0.23%
$ 13.73 million $ 113,431
Nov 16, 4 AM $ 0.0136
-0.75%
$ 13.64 million $ 112,639
Nov 16, 3 AM $ 0.0138
+0.08%
$ 13.76 million $ 112,824
Nov 16, 2 AM $ 0.0137
+0.25%
$ 13.7 million $ 112,119
Nov 16, 1 AM $ 0.0138
+1.26%
$ 13.76 million $ 112,648
Nov 16, 12 AM $ 0.0136
-0.68%
$ 13.59 million $ 112,779
Nov 15, 11 PM $ 0.0137
+0.60%
$ 13.67 million $ 113,222
Nov 15, 10 PM $ 0.0137
+0.18%
$ 13.68 million $ 112,248
Nov 15, 9 PM $ 0.0136
-1.18%
$ 13.59 million $ 130,969
Nov 15, 8 PM $ 0.0137
+0.00%
$ 13.74 million $ 112,676
Nov 15, 7 PM $ 0.0137
+1.46%
$ 13.74 million $ 112,120
Nov 15, 6 PM $ 0.0135
-0.41%
$ 13.54 million $ 130,474
Nov 15, 5 PM $ 0.0136
-0.34%
$ 13.56 million $ 129,562