Obi Real Estate Historical Data

OBICOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0105
+0.17%
$ 10.54 million $ 74,995
Jul 18, 2025 $ 0.0105
-0.60%
$ 10.52 million $ 95,455
Jul 17, 2025 $ 0.0106
+0.01%
$ 10.58 million $ 128,213
Jul 16, 2025 $ 0.0106
+0.01%
$ 10.58 million $ 105,605
Jul 15, 2025 $ 0.0106
-0.04%
$ 10.58 million $ 139,856
Jul 14, 2025 $ 0.0106
-1.42%
$ 10.59 million $ 111,166
Jul 13, 2025 $ 0.0108
+0.21%
$ 10.75 million $ 125,080
Jul 12, 2025 $ 0.0107
-0.06%
$ 10.73 million $ 178,170
Jul 11, 2025 $ 0.0107
-0.56%
$ 10.74 million $ 169,058
Jul 10, 2025 $ 0.0108
+3.89%
$ 10.77 million $ 138,853
Jul 9, 2025 $ 0.0104
-0.07%
$ 10.36 million $ 143,267
Jul 8, 2025 $ 0.0104
-0.06%
$ 10.36 million $ 153,370
Jul 7, 2025 $ 0.0104
-0.28%
$ 10.36 million $ 147,007
Jul 6, 2025 $ 0.0104
+0.09%
$ 10.38 million $ 121,390
Jul 5, 2025 $ 0.0104
-1.51%
$ 10.36 million $ 80,273
Jul 4, 2025 $ 0.0105
-2.51%
$ 10.52 million $ 135,794
Jul 3, 2025 $ 0.0108
+0.21%
$ 10.78 million $ 164,259
Jul 2, 2025 $ 0.0108
+0.58%
$ 10.75 million $ 166,192
Jul 1, 2025 $ 0.0107
+0.31%
$ 10.7 million $ 152,554
Jun 30, 2025 $ 0.0106
+1.24%
$ 10.65 million $ 162,529
Jun 29, 2025 $ 0.0105
+5.22%
$ 10.52 million $ 136,755
Jun 28, 2025 $ 0.01
+0.01%
$ 10 million $ 92,744
Jun 27, 2025 $ 0.01
-0.04%
$ 10 million $ 120,070
Jun 26, 2025 $ 0.01
-0.07%
$ 10 million $ 137,225
Jun 25, 2025 $ 0.01
-0.03%
$ 10 million $ 130,501
Jun 24, 2025 $ 0.01
+0.06%
$ 10.01 million $ 137,763
Jun 23, 2025 $ 0.01
-0.10%
$ 10.01 million $ 144,977
Jun 22, 2025 $ 0.01
-1.49%
$ 10.01 million $ 163,955
Jun 21, 2025 $ 0.0101
+0.97%
$ 10.1 million $ 155,745
Jun 20, 2025 $ 0.01
+0.00%
$ 10 million $ 159,308
Jun 19, 2025 $ 0.01
-0.51%
$ 10 million $ 130,253
Jun 18, 2025 $ 0.01
-1.51%
$ 10.04 million $ 123,004
Jun 17, 2025 $ 0.0102
+1.99%
$ 10.2 million $ 121,969
Jun 16, 2025 $ 0.00999
+0.00%
$ 9.99 million $ 138,606
Jun 15, 2025 $ 0.00999
+1.38%
$ 9.99 million $ 107,388
Jun 14, 2025 $ 0.00986
+0.07%
$ 9.86 million $ 94,883
Jun 13, 2025 $ 0.00985
-1.46%
$ 9.86 million $ 90,629
Jun 12, 2025 $ 0.01
+0.00%
$ 10 million $ 91,736
Jun 11, 2025 $ 0.01
-0.50%
$ 10 million $ 101,512
Jun 10, 2025 $ 0.0101
+0.01%
$ 10.05 million $ 120,625
Jun 9, 2025 $ 0.0101
+0.17%
$ 10.07 million $ 131,199
Jun 8, 2025 $ 0.01
-0.05%
$ 10.05 million $ 138,726
Jun 7, 2025 $ 0.0101
+0.94%
$ 10.06 million $ 147,549
Jun 6, 2025 $ 0.00996
-17.07%
$ 9.96 million $ 60,853
Jun 5, 2025 $ 0.012
-8.36%
$ 12.01 million $ 54,546
Jun 4, 2025 $ 0.014
-0.24%
$ 13.98 million $ 48,567
Jun 3, 2025 $ 0.014
-3.13%
$ 14.02 million $ 52,930
Jun 2, 2025 $ 0.0153
-3.37%
$ 15.35 million $ 91,657
Jun 1, 2025 $ 0.0191
+4.64%
$ 19.05 million $ 55,394
May 31, 2025 $ 0.0188
-3.10%
$ 18.85 million $ 93,479