Obi Real Estate Historical Data

OBICOIN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.00356
+0.00%
$ 3.56 million $ 13
Mar 13, 4 AM $ 0.00356
+0.00%
$ 3.56 million $ 27
Mar 13, 3 AM $ 0.00356
+0.00%
$ 3.56 million $ 27
Mar 13, 2 AM $ 0.00356
+0.00%
$ 3.56 million $ 27
Mar 13, 1 AM $ 0.00356
+0.00%
$ 3.56 million $ 27
Mar 13, 12 AM $ 0.00356
+0.00%
$ 3.56 million $ 27
Mar 12, 11 PM $ 0.00356
+0.00%
$ 3.56 million $ 29
Mar 12, 10 PM $ 0.00356
+0.00%
$ 3.56 million $ 29
Mar 12, 9 PM $ 0.00356
+0.00%
$ 3.56 million $ 31
Mar 12, 8 PM $ 0.00356
+0.00%
$ 3.56 million $ 31
Mar 12, 7 PM $ 0.00356
+0.00%
$ 3.56 million $ 46
Mar 12, 6 PM $ 0.00356
+0.00%
$ 3.56 million $ 290
Mar 12, 5 PM $ 0.00356
+0.00%
$ 3.56 million $ 290
Mar 12, 4 PM $ 0.00356
+0.00%
$ 3.56 million $ 290
Mar 12, 3 PM $ 0.00356
-5.50%
$ 3.56 million $ 290
Mar 12, 2 PM $ 0.00377
+0.00%
$ 3.77 million $ 277
Mar 12, 1 PM $ 0.00377
+0.00%
$ 3.77 million $ 277
Mar 12, 12 PM $ 0.00377
+0.00%
$ 3.77 million $ 282
Mar 12, 11 AM $ 0.00377
+0.00%
$ 3.77 million $ 323
Mar 12, 10 AM $ 0.00377
+0.00%
$ 3.77 million $ 323
Mar 12, 9 AM $ 0.00377
+0.00%
$ 3.77 million $ 329
Mar 12, 8 AM $ 0.00377
+0.00%
$ 3.77 million $ 366
Mar 12, 7 AM $ 0.00377
+0.00%
$ 3.77 million $ 450
Mar 12, 6 AM $ 0.00377
+0.00%
$ 3.77 million $ 537
Mar 12, 5 AM $ 0.00403
+0.00%
$ 4.03 million $ 523
Mar 12, 4 AM $ 0.00403
+0.00%
$ 4.03 million $ 523
Mar 12, 3 AM $ 0.00403
+0.00%
$ 4.03 million $ 523
Mar 12, 2 AM $ 0.00403
+0.00%
$ 4.03 million $ 523
Mar 12, 1 AM $ 0.00403
+0.00%
$ 4.03 million $ 523
Mar 12, 12 AM $ 0.00403
-0.40%
$ 4.03 million $ 523
Mar 11, 11 PM $ 0.00405
+0.00%
$ 4.05 million $ 571
Mar 11, 10 PM $ 0.00405
-0.17%
$ 4.05 million $ 582
Mar 11, 9 PM $ 0.00405
+0.00%
$ 4.05 million $ 589
Mar 11, 8 PM $ 0.00405
+0.00%
$ 4.05 million $ 596
Mar 11, 7 PM $ 0.00405
-2.57%
$ 4.05 million $ 660
Mar 11, 6 PM $ 0.00416
+0.00%
$ 4.16 million $ 418
Mar 11, 5 PM $ 0.00416
+0.00%
$ 4.16 million $ 554
Mar 11, 4 PM $ 0.00416
+0.00%
$ 4.16 million $ 973
Mar 11, 3 PM $ 0.00416
+0.00%
$ 4.16 million $ 973
Mar 11, 2 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,007
Mar 11, 8 AM $ 0.0028
+5.26%
$ 2.8 million $ 875
Mar 11, 7 AM $ 0.00266
+6.40%
$ 2.66 million $ 834
Mar 11, 6 AM $ 0.0025
+0.00%
$ 2.5 million $ 746
Mar 11, 12 AM $ 0.00289
-3.95%
$ 2.89 million $ 1,429
Mar 10, 8 PM $ 0.0028
-5.41%
$ 2.8 million $ 1,357
Mar 10, 7 PM $ 0.00267
+2.10%
$ 2.67 million $ 1,317
Mar 10, 6 PM $ 0.00261
+4.60%
$ 2.62 million $ 1,317
Mar 10, 5 PM $ 0.00261
+4.28%
$ 2.61 million $ 1,105
Mar 10, 4 PM $ 0.0025
+0.00%
$ 2.5 million $ 762
Mar 10, 3 PM $ 0.0025
-1.38%
$ 2.5 million $ 779