Obi Real Estate Historical Data

OBICOIN Page 60
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.0136
+0.36%
$ 13.59 million $ 128,316
Nov 15, 3 PM $ 0.0135
-0.49%
$ 13.54 million $ 127,770
Nov 15, 2 PM $ 0.0136
+0.20%
$ 13.61 million $ 128,388
Nov 15, 1 PM $ 0.0136
+0.27%
$ 13.59 million $ 129,388
Nov 15, 12 PM $ 0.0135
-0.02%
$ 13.55 million $ 130,309
Nov 15, 11 AM $ 0.0136
-0.23%
$ 13.55 million $ 131,753
Nov 15, 10 AM $ 0.0136
+0.13%
$ 13.63 million $ 133,645
Nov 15, 9 AM $ 0.0136
-0.02%
$ 13.57 million $ 133,965
Nov 15, 8 AM $ 0.0136
+0.10%
$ 13.57 million $ 134,675
Nov 15, 7 AM $ 0.0136
-0.01%
$ 13.56 million $ 135,865
Nov 15, 6 AM $ 0.0136
+0.09%
$ 13.56 million $ 136,864
Nov 15, 5 AM $ 0.0135
-0.20%
$ 13.54 million $ 137,816
Nov 15, 4 AM $ 0.0136
-0.20%
$ 13.57 million $ 137,731
Nov 15, 3 AM $ 0.0136
-0.16%
$ 13.6 million $ 138,022
Nov 15, 2 AM $ 0.0136
+0.59%
$ 13.62 million $ 140,495
Nov 15, 1 AM $ 0.0135
-0.40%
$ 13.53 million $ 140,422
Nov 15, 12 AM $ 0.0136
-0.10%
$ 13.6 million $ 140,803
Nov 14, 11 PM $ 0.0136
-0.10%
$ 13.57 million $ 141,022
Nov 14, 10 PM $ 0.0136
+0.13%
$ 13.63 million $ 142,391
Nov 14, 9 PM $ 0.0136
+0.52%
$ 13.61 million $ 141,065
Nov 14, 8 PM $ 0.0135
-0.53%
$ 13.54 million $ 141,312
Nov 14, 7 PM $ 0.0136
+0.05%
$ 13.62 million $ 141,818
Nov 14, 6 PM $ 0.0136
+0.22%
$ 13.63 million $ 142,527
Nov 14, 5 PM $ 0.0136
+0.14%
$ 13.64 million $ 142,737
Nov 14, 4 PM $ 0.0136
+0.18%
$ 13.6 million $ 143,256
Nov 14, 3 PM $ 0.0136
+0.12%
$ 13.61 million $ 144,393
Nov 14, 2 PM $ 0.0136
-0.50%
$ 13.56 million $ 144,042
Nov 14, 1 PM $ 0.0136
-0.05%
$ 13.63 million $ 145,203
Nov 14, 12 PM $ 0.0136
+0.04%
$ 13.63 million $ 147,755
Nov 14, 11 AM $ 0.0136
+0.41%
$ 13.62 million $ 149,317
Nov 14, 10 AM $ 0.0136
-0.11%
$ 13.56 million $ 148,982
Nov 14, 9 AM $ 0.0136
+0.17%
$ 13.59 million $ 149,058
Nov 14, 8 AM $ 0.0136
-0.15%
$ 13.56 million $ 146,725
Nov 14, 7 AM $ 0.0136
-0.10%
$ 13.57 million $ 146,090
Nov 14, 6 AM $ 0.0136
-0.09%
$ 13.59 million $ 147,042
Nov 14, 5 AM $ 0.0136
+0.14%
$ 13.59 million $ 147,254
Nov 14, 4 AM $ 0.0136
-0.14%
$ 13.56 million $ 146,207
Nov 14, 3 AM $ 0.0136
-0.22%
$ 13.58 million $ 146,390
Nov 14, 2 AM $ 0.0136
-0.21%
$ 13.61 million $ 145,927
Nov 14, 1 AM $ 0.0136
+0.35%
$ 13.63 million $ 145,175
Nov 14, 12 AM $ 0.0136
+0.03%
$ 13.59 million $ 144,969
Nov 13, 11 PM $ 0.0136
+0.07%
$ 13.59 million $ 144,348
Nov 13, 10 PM $ 0.0136
+0.03%
$ 13.58 million $ 144,312
Nov 13, 9 PM $ 0.0136
-0.18%
$ 13.57 million $ 143,070
Nov 13, 8 PM $ 0.0136
+0.37%
$ 13.59 million $ 144,151
Nov 13, 7 PM $ 0.0135
-0.27%
$ 13.54 million $ 144,552
Nov 13, 6 PM $ 0.0136
-0.26%
$ 13.55 million $ 144,562
Nov 13, 5 PM $ 0.0136
+0.46%
$ 13.62 million $ 144,938
Nov 13, 4 PM $ 0.0136
-0.12%
$ 13.58 million $ 144,686
Nov 13, 3 PM $ 0.0136
+0.21%
$ 13.59 million $ 145,177