Obi Real Estate Historical Data

OBICOIN Page 61
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.0136
-0.55%
$ 13.57 million $ 145,488
Nov 13, 1 PM $ 0.0137
+0.87%
$ 13.66 million $ 144,793
Nov 13, 12 PM $ 0.0135
-0.66%
$ 13.54 million $ 143,014
Nov 13, 11 AM $ 0.0136
+0.25%
$ 13.63 million $ 141,238
Nov 13, 10 AM $ 0.0136
+0.31%
$ 13.59 million $ 140,788
Nov 13, 9 AM $ 0.0135
-0.31%
$ 13.58 million $ 140,649
Nov 13, 8 AM $ 0.0136
+0.31%
$ 13.59 million $ 142,098
Nov 13, 7 AM $ 0.0135
-0.10%
$ 13.55 million $ 141,858
Nov 13, 6 AM $ 0.0136
-0.01%
$ 13.56 million $ 138,822
Nov 13, 5 AM $ 0.0136
-0.52%
$ 13.56 million $ 137,165
Nov 13, 4 AM $ 0.0136
+0.29%
$ 13.65 million $ 138,398
Nov 13, 3 AM $ 0.0136
-0.50%
$ 13.6 million $ 137,394
Nov 13, 2 AM $ 0.0137
+0.31%
$ 13.66 million $ 136,098
Nov 13, 1 AM $ 0.0136
+0.04%
$ 13.62 million $ 136,803
Nov 13, 12 AM $ 0.0136
-0.08%
$ 13.61 million $ 137,713
Nov 12, 11 PM $ 0.0136
+0.19%
$ 13.6 million $ 137,945
Nov 12, 10 PM $ 0.0136
-0.47%
$ 13.6 million $ 136,142
Nov 12, 9 PM $ 0.0137
-0.11%
$ 13.66 million $ 137,259
Nov 12, 8 PM $ 0.0137
+0.57%
$ 13.67 million $ 137,661
Nov 12, 7 PM $ 0.0137
+0.31%
$ 13.67 million $ 138,477
Nov 12, 6 PM $ 0.0136
-0.51%
$ 13.6 million $ 138,426
Nov 12, 5 PM $ 0.0136
-0.25%
$ 13.63 million $ 139,276
Nov 12, 4 PM $ 0.0137
+0.44%
$ 13.66 million $ 138,786
Nov 12, 3 PM $ 0.0136
-0.59%
$ 13.59 million $ 139,071
Nov 12, 2 PM $ 0.0137
+0.81%
$ 13.68 million $ 139,212
Nov 12, 1 PM $ 0.0136
-0.28%
$ 13.64 million $ 138,590
Nov 12, 12 PM $ 0.0136
-0.14%
$ 13.6 million $ 138,937
Nov 12, 11 AM $ 0.0136
+0.30%
$ 13.62 million $ 139,558
Nov 12, 10 AM $ 0.0136
-0.23%
$ 13.58 million $ 139,454
Nov 12, 9 AM $ 0.0136
-0.24%
$ 13.63 million $ 139,392
Nov 12, 8 AM $ 0.0136
-0.05%
$ 13.64 million $ 138,718
Nov 12, 7 AM $ 0.0137
-0.08%
$ 13.65 million $ 139,843
Nov 12, 6 AM $ 0.0137
-0.02%
$ 13.66 million $ 142,700
Nov 12, 5 AM $ 0.0137
+0.58%
$ 13.67 million $ 144,495
Nov 12, 4 AM $ 0.0136
-0.67%
$ 13.59 million $ 143,917
Nov 12, 3 AM $ 0.0137
+0.66%
$ 13.68 million $ 142,810
Nov 12, 2 AM $ 0.0136
-0.55%
$ 13.59 million $ 142,694
Nov 12, 1 AM $ 0.0137
+0.74%
$ 13.67 million $ 142,326
Nov 12, 12 AM $ 0.0136
-0.21%
$ 13.57 million $ 143,167
Nov 11, 11 PM $ 0.0136
-0.53%
$ 13.59 million $ 142,071
Nov 11, 10 PM $ 0.0137
+0.11%
$ 13.67 million $ 144,312
Nov 11, 9 PM $ 0.0137
+0.44%
$ 13.67 million $ 144,566
Nov 11, 8 PM $ 0.0136
-0.64%
$ 13.59 million $ 142,774
Nov 11, 7 PM $ 0.0137
+0.34%
$ 13.68 million $ 141,713
Nov 11, 6 PM $ 0.0137
+0.26%
$ 13.66 million $ 141,908
Nov 11, 5 PM $ 0.0136
+0.13%
$ 13.58 million $ 140,215
Nov 11, 4 PM $ 0.0136
-0.33%
$ 13.61 million $ 139,088
Nov 11, 3 PM $ 0.0136
+0.52%
$ 13.63 million $ 137,425
Nov 11, 2 PM $ 0.0136
-0.55%
$ 13.55 million $ 134,319
Nov 11, 1 PM $ 0.0136
-0.20%
$ 13.63 million $ 132,737