Obi Real Estate Historical Data

OBICOIN Page 62
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.0137
+0.07%
$ 13.66 million $ 131,798
Nov 11, 11 AM $ 0.0137
+0.03%
$ 13.67 million $ 129,684
Nov 11, 10 AM $ 0.0136
-0.56%
$ 13.65 million $ 128,570
Nov 11, 9 AM $ 0.0137
-0.28%
$ 13.73 million $ 126,665
Nov 11, 8 AM $ 0.0138
+0.32%
$ 13.76 million $ 125,567
Nov 11, 7 AM $ 0.0137
-0.23%
$ 13.74 million $ 123,758
Nov 11, 6 AM $ 0.0138
+0.23%
$ 13.75 million $ 119,513
Nov 11, 5 AM $ 0.0137
-0.20%
$ 13.73 million $ 117,617
Nov 11, 4 AM $ 0.0138
-0.05%
$ 13.75 million $ 117,176
Nov 11, 3 AM $ 0.0138
-0.06%
$ 13.76 million $ 117,436
Nov 11, 2 AM $ 0.0138
-0.04%
$ 13.77 million $ 116,454
Nov 11, 1 AM $ 0.0138
+0.06%
$ 13.76 million $ 115,214
Nov 11, 12 AM $ 0.0138
+1.62%
$ 13.76 million $ 112,870
Nov 10, 11 PM $ 0.0135
-0.54%
$ 13.54 million $ 113,227
Nov 10, 10 PM $ 0.0136
+0.59%
$ 13.62 million $ 112,265
Nov 10, 9 PM $ 0.0135
-0.23%
$ 13.54 million $ 112,153
Nov 10, 8 PM $ 0.0136
+0.07%
$ 13.56 million $ 112,111
Nov 10, 7 PM $ 0.0136
+1.00%
$ 13.56 million $ 112,998
Nov 10, 6 PM $ 0.0134
-1.88%
$ 13.43 million $ 113,516
Nov 10, 5 PM $ 0.0135
-1.44%
$ 13.47 million $ 89,210
Nov 10, 4 PM $ 0.0136
+0.93%
$ 13.64 million $ 113,988
Nov 10, 3 PM $ 0.0135
-0.09%
$ 13.52 million $ 115,483
Nov 10, 2 PM $ 0.0135
+0.01%
$ 13.52 million $ 116,920
Nov 10, 1 PM $ 0.0135
+0.04%
$ 13.52 million $ 116,984
Nov 10, 12 PM $ 0.0135
-0.29%
$ 13.52 million $ 116,717
Nov 10, 11 AM $ 0.0135
+0.74%
$ 13.51 million $ 117,725
Nov 10, 10 AM $ 0.0134
-2.20%
$ 13.4 million $ 118,563
Nov 10, 9 AM $ 0.0137
-0.45%
$ 13.71 million $ 119,204
Nov 10, 8 AM $ 0.0138
-0.05%
$ 13.78 million $ 120,411
Nov 10, 7 AM $ 0.0138
-0.01%
$ 13.78 million $ 120,842
Nov 10, 6 AM $ 0.0138
+0.09%
$ 13.78 million $ 122,642
Nov 10, 5 AM $ 0.0138
+0.01%
$ 13.77 million $ 123,286
Nov 10, 4 AM $ 0.0138
-1.20%
$ 13.77 million $ 123,344
Nov 10, 3 AM $ 0.0139
+1.22%
$ 13.94 million $ 97,985
Nov 10, 2 AM $ 0.0138
+0.05%
$ 13.78 million $ 125,161
Nov 10, 1 AM $ 0.0138
-0.13%
$ 13.77 million $ 126,338
Nov 10, 12 AM $ 0.0138
-0.02%
$ 13.78 million $ 126,611
Nov 9, 11 PM $ 0.0138
+0.11%
$ 13.79 million $ 126,697
Nov 9, 10 PM $ 0.0138
-0.42%
$ 13.8 million $ 126,060
Nov 9, 9 PM $ 0.0138
-0.13%
$ 13.8 million $ 125,808
Nov 9, 8 PM $ 0.0138
-0.05%
$ 13.8 million $ 126,193
Nov 9, 7 PM $ 0.0138
+0.11%
$ 13.81 million $ 126,152
Nov 9, 6 PM $ 0.0138
-0.02%
$ 13.79 million $ 124,857
Nov 9, 5 PM $ 0.0138
-0.09%
$ 13.8 million $ 124,289
Nov 9, 4 PM $ 0.0138
+0.16%
$ 13.81 million $ 124,871
Nov 9, 3 PM $ 0.0138
-0.39%
$ 13.79 million $ 123,676
Nov 9, 2 PM $ 0.0138
+0.44%
$ 13.85 million $ 123,439
Nov 9, 1 PM $ 0.0138
+0.02%
$ 13.79 million $ 123,529
Nov 9, 12 PM $ 0.0138
-0.02%
$ 13.78 million $ 123,412
Nov 9, 11 AM $ 0.0138
-0.04%
$ 13.78 million $ 122,767