Obi Real Estate Historical Data

OBICOIN Page 63
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.0138
-0.02%
$ 13.79 million $ 123,107
Nov 9, 9 AM $ 0.0138
+0.08%
$ 13.8 million $ 123,309
Nov 9, 8 AM $ 0.0138
+0.01%
$ 13.78 million $ 123,470
Nov 9, 7 AM $ 0.0138
-0.53%
$ 13.79 million $ 122,960
Nov 9, 6 AM $ 0.0139
+0.52%
$ 13.86 million $ 122,874
Nov 9, 5 AM $ 0.0138
-0.02%
$ 13.78 million $ 122,661
Nov 9, 4 AM $ 0.0138
+0.02%
$ 13.79 million $ 122,029
Nov 9, 3 AM $ 0.0138
+0.14%
$ 13.82 million $ 121,321
Nov 9, 2 AM $ 0.0138
-0.10%
$ 13.8 million $ 120,610
Nov 9, 1 AM $ 0.0138
-0.02%
$ 13.79 million $ 119,800
Nov 9, 12 AM $ 0.0138
+0.00%
$ 13.79 million $ 119,859
Nov 8, 11 PM $ 0.0138
-0.01%
$ 13.79 million $ 119,370
Nov 8, 10 PM $ 0.0138
+0.01%
$ 13.79 million $ 118,698
Nov 8, 9 PM $ 0.0138
-0.04%
$ 13.79 million $ 118,310
Nov 8, 8 PM $ 0.0138
+0.05%
$ 13.79 million $ 117,152
Nov 8, 7 PM $ 0.0138
-0.12%
$ 13.79 million $ 115,819
Nov 8, 6 PM $ 0.0138
+0.08%
$ 13.8 million $ 115,644
Nov 8, 5 PM $ 0.0138
-0.03%
$ 13.79 million $ 116,504
Nov 8, 4 PM $ 0.0138
+0.04%
$ 13.79 million $ 116,051
Nov 8, 3 PM $ 0.0138
-0.08%
$ 13.79 million $ 116,227
Nov 8, 2 PM $ 0.0138
+0.01%
$ 13.8 million $ 116,373
Nov 8, 1 PM $ 0.0138
-0.02%
$ 13.8 million $ 117,083
Nov 8, 12 PM $ 0.0138
-0.30%
$ 13.8 million $ 117,326
Nov 8, 11 AM $ 0.0139
+0.41%
$ 13.85 million $ 117,722
Nov 8, 10 AM $ 0.0138
-0.09%
$ 13.79 million $ 117,298
Nov 8, 9 AM $ 0.0138
-0.04%
$ 13.8 million $ 116,198
Nov 8, 8 AM $ 0.0138
-0.10%
$ 13.81 million $ 116,450
Nov 8, 7 AM $ 0.0138
+0.13%
$ 13.82 million $ 116,726
Nov 8, 6 AM $ 0.0138
+0.06%
$ 13.81 million $ 116,712
Nov 8, 5 AM $ 0.0138
-0.05%
$ 13.8 million $ 115,753
Nov 8, 4 AM $ 0.0138
+0.03%
$ 13.8 million $ 116,540
Nov 8, 3 AM $ 0.0138
+0.05%
$ 13.8 million $ 116,473
Nov 8, 2 AM $ 0.0138
-0.04%
$ 13.79 million $ 116,130
Nov 8, 1 AM $ 0.0138
-0.10%
$ 13.8 million $ 117,019
Nov 8, 12 AM $ 0.0138
+0.01%
$ 13.81 million $ 116,398
Nov 7, 11 PM $ 0.0138
-0.18%
$ 13.81 million $ 115,962
Nov 7, 10 PM $ 0.0138
-0.03%
$ 13.83 million $ 116,364
Nov 7, 9 PM $ 0.0138
-0.15%
$ 13.81 million $ 116,954
Nov 7, 8 PM $ 0.0138
-0.01%
$ 13.82 million $ 118,640
Nov 7, 7 PM $ 0.0138
+0.05%
$ 13.82 million $ 120,411
Nov 7, 6 PM $ 0.0138
+0.04%
$ 13.82 million $ 123,205
Nov 7, 5 PM $ 0.0139
+0.27%
$ 13.86 million $ 122,903
Nov 7, 4 PM $ 0.0138
-0.05%
$ 13.83 million $ 124,150
Nov 7, 3 PM $ 0.0138
-0.05%
$ 13.83 million $ 125,321
Nov 7, 2 PM $ 0.0138
-0.30%
$ 13.84 million $ 124,620
Nov 7, 1 PM $ 0.0139
+0.43%
$ 13.88 million $ 124,047
Nov 7, 12 PM $ 0.0138
-0.09%
$ 13.82 million $ 124,680
Nov 7, 11 AM $ 0.0138
-0.35%
$ 13.83 million $ 124,441
Nov 7, 10 AM $ 0.0139
+0.37%
$ 13.88 million $ 124,359
Nov 7, 9 AM $ 0.0138
+0.04%
$ 13.83 million $ 124,481