Obi Real Estate Historical Data

OBICOIN Page 64
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.0138
+0.05%
$ 13.82 million $ 123,182
Nov 7, 7 AM $ 0.0138
+0.04%
$ 13.81 million $ 123,057
Nov 7, 6 AM $ 0.0138
-0.48%
$ 13.81 million $ 122,158
Nov 7, 5 AM $ 0.0139
+0.38%
$ 13.88 million $ 121,296
Nov 7, 4 AM $ 0.0138
-0.07%
$ 13.82 million $ 119,579
Nov 7, 3 AM $ 0.0138
+0.04%
$ 13.84 million $ 118,779
Nov 7, 2 AM $ 0.0138
-0.09%
$ 13.84 million $ 118,370
Nov 7, 1 AM $ 0.0139
+0.11%
$ 13.85 million $ 116,041
Nov 7, 12 AM $ 0.0138
-0.14%
$ 13.84 million $ 114,992
Nov 6, 11 PM $ 0.0139
+0.00%
$ 13.86 million $ 116,122
Nov 6, 10 PM $ 0.0139
+0.05%
$ 13.85 million $ 116,265
Nov 6, 9 PM $ 0.0138
-0.10%
$ 13.85 million $ 116,923
Nov 6, 8 PM $ 0.0139
+0.08%
$ 13.86 million $ 115,831
Nov 6, 7 PM $ 0.0139
+0.01%
$ 13.85 million $ 115,105
Nov 6, 6 PM $ 0.0138
+0.02%
$ 13.84 million $ 114,209
Nov 6, 5 PM $ 0.0138
+0.02%
$ 13.84 million $ 113,253
Nov 6, 4 PM $ 0.0138
-0.22%
$ 13.84 million $ 112,262
Nov 6, 3 PM $ 0.0139
+0.30%
$ 13.91 million $ 111,692
Nov 6, 2 PM $ 0.0139
+0.17%
$ 13.87 million $ 112,567
Nov 6, 1 PM $ 0.0139
-0.05%
$ 13.85 million $ 112,216
Nov 6, 12 PM $ 0.0139
-0.10%
$ 13.86 million $ 112,274
Nov 6, 11 AM $ 0.0139
+0.09%
$ 13.87 million $ 112,977
Nov 6, 10 AM $ 0.0139
-0.02%
$ 13.85 million $ 112,863
Nov 6, 9 AM $ 0.0139
-0.15%
$ 13.86 million $ 113,836
Nov 6, 8 AM $ 0.0139
+0.10%
$ 13.88 million $ 114,320
Nov 6, 7 AM $ 0.0139
+0.02%
$ 13.86 million $ 113,556
Nov 6, 6 AM $ 0.0139
+0.13%
$ 13.86 million $ 114,082
Nov 6, 5 AM $ 0.0138
-0.01%
$ 13.84 million $ 116,513
Nov 6, 4 AM $ 0.0138
+0.03%
$ 13.85 million $ 117,043
Nov 6, 3 AM $ 0.0138
+0.07%
$ 13.84 million $ 117,972
Nov 6, 2 AM $ 0.0138
+0.05%
$ 13.83 million $ 119,343
Nov 6, 1 AM $ 0.0138
+0.03%
$ 13.82 million $ 120,906
Nov 6, 12 AM $ 0.0138
-0.11%
$ 13.82 million $ 122,071
Nov 5, 11 PM $ 0.0138
+0.03%
$ 13.83 million $ 121,666
Nov 5, 10 PM $ 0.0138
+0.08%
$ 13.82 million $ 121,192
Nov 5, 9 PM $ 0.0138
-0.14%
$ 13.81 million $ 121,434
Nov 5, 8 PM $ 0.0138
-0.06%
$ 13.83 million $ 122,079
Nov 5, 7 PM $ 0.0138
+0.04%
$ 13.83 million $ 122,337
Nov 5, 6 PM $ 0.0138
-0.03%
$ 13.83 million $ 122,635
Nov 5, 5 PM $ 0.0138
+0.00%
$ 13.82 million $ 123,029
Nov 5, 4 PM $ 0.0138
+0.07%
$ 13.83 million $ 123,430
Nov 5, 3 PM $ 0.0138
-0.03%
$ 13.83 million $ 124,112
Nov 5, 2 PM $ 0.0138
-0.67%
$ 13.84 million $ 123,127
Nov 5, 1 PM $ 0.0139
+0.43%
$ 13.93 million $ 123,747
Nov 5, 12 PM $ 0.0139
-0.16%
$ 13.87 million $ 123,459
Nov 5, 11 AM $ 0.0139
-0.54%
$ 13.89 million $ 123,418
Nov 5, 10 AM $ 0.014
-0.06%
$ 13.97 million $ 123,392
Nov 5, 9 AM $ 0.014
-0.02%
$ 13.96 million $ 123,123
Nov 5, 8 AM $ 0.014
-0.06%
$ 13.97 million $ 123,835
Nov 5, 7 AM $ 0.014
-0.15%
$ 13.97 million $ 125,425