Obi Real Estate Historical Data

OBICOIN Page 65
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.014
-0.59%
$ 13.96 million $ 126,183
Nov 5, 5 AM $ 0.0141
+0.57%
$ 14.05 million $ 126,090
Nov 5, 4 AM $ 0.014
-0.05%
$ 13.97 million $ 125,852
Nov 5, 3 AM $ 0.014
+0.05%
$ 13.97 million $ 127,258
Nov 5, 2 AM $ 0.014
-0.02%
$ 13.96 million $ 127,769
Nov 5, 1 AM $ 0.014
-0.01%
$ 13.96 million $ 129,014
Nov 5, 12 AM $ 0.014
-3.98%
$ 13.96 million $ 128,785
Nov 4, 11 PM $ 0.0147
+0.08%
$ 14.67 million $ 103,055
Nov 4, 10 PM $ 0.0147
+1.12%
$ 14.66 million $ 104,523
Nov 4, 9 PM $ 0.0145
-0.03%
$ 14.49 million $ 129,529
Nov 4, 8 PM $ 0.0145
-0.04%
$ 14.5 million $ 131,327
Nov 4, 7 PM $ 0.0145
-0.18%
$ 14.51 million $ 131,232
Nov 4, 6 PM $ 0.0145
+1.42%
$ 14.53 million $ 129,826
Nov 4, 5 PM $ 0.0147
+2.61%
$ 14.67 million $ 101,673
Nov 4, 4 PM $ 0.0147
+2.73%
$ 14.67 million $ 101,928
Nov 4, 3 PM $ 0.0143
-0.03%
$ 14.28 million $ 148,379
Nov 4, 2 PM $ 0.0143
-2.67%
$ 14.26 million $ 147,320
Nov 4, 1 PM $ 0.0147
-0.01%
$ 14.66 million $ 101,535
Nov 4, 12 PM $ 0.0147
+0.08%
$ 14.67 million $ 100,769
Nov 4, 11 AM $ 0.0147
-0.46%
$ 14.66 million $ 100,781
Nov 4, 10 AM $ 0.0147
+2.30%
$ 14.68 million $ 101,564
Nov 4, 9 AM $ 0.0143
-2.15%
$ 14.34 million $ 142,151
Nov 4, 8 AM $ 0.0147
-0.01%
$ 14.66 million $ 101,582
Nov 4, 7 AM $ 0.0147
+1.86%
$ 14.66 million $ 101,453
Nov 4, 6 AM $ 0.0147
+1.81%
$ 14.66 million $ 101,061
Nov 4, 5 AM $ 0.0144
-2.50%
$ 14.41 million $ 137,856
Nov 4, 4 AM $ 0.0147
+0.18%
$ 14.7 million $ 102,091
Nov 4, 3 AM $ 0.0147
+0.09%
$ 14.72 million $ 100,681
Nov 4, 2 AM $ 0.0147
-0.10%
$ 14.75 million $ 99,272
Nov 4, 1 AM $ 0.0148
+0.44%
$ 14.76 million $ 98,113
Nov 4, 12 AM $ 0.0147
+5.31%
$ 14.67 million $ 98,148
Nov 3, 11 PM $ 0.0139
+0.18%
$ 13.93 million $ 128,058
Nov 3, 10 PM $ 0.0139
+0.30%
$ 13.91 million $ 126,745
Nov 3, 9 PM $ 0.0139
-0.88%
$ 13.87 million $ 126,130
Nov 3, 8 PM $ 0.014
+0.92%
$ 14 million $ 123,494
Nov 3, 7 PM $ 0.0139
-3.28%
$ 13.87 million $ 121,136
Nov 3, 6 PM $ 0.0143
+2.14%
$ 14.32 million $ 119,730
Nov 3, 5 PM $ 0.0139
+0.06%
$ 13.86 million $ 97,504
Nov 3, 4 PM $ 0.0139
+0.02%
$ 13.85 million $ 96,812
Nov 3, 3 PM $ 0.0139
-0.07%
$ 13.85 million $ 96,357
Nov 3, 2 PM $ 0.0139
-0.02%
$ 13.85 million $ 97,176
Nov 3, 1 PM $ 0.0139
-0.08%
$ 13.85 million $ 98,183
Nov 3, 12 PM $ 0.0139
-0.02%
$ 13.86 million $ 99,083
Nov 3, 11 AM $ 0.0139
+0.06%
$ 13.86 million $ 99,525
Nov 3, 9 AM $ 0.0152
-0.14%
$ 15.22 million $ 100,295
Nov 3, 8 AM $ 0.0152
-0.20%
$ 15.22 million $ 99,974
Nov 3, 7 AM $ 0.0153
+0.55%
$ 15.3 million $ 99,803
Nov 3, 6 AM $ 0.0152
-0.05%
$ 15.23 million $ 100,240
Nov 3, 5 AM $ 0.0152
+0.00%
$ 15.22 million $ 99,655
Nov 3, 4 AM $ 0.0152
-0.07%
$ 15.22 million $ 99,397