Obi Real Estate Historical Data

OBICOIN Page 66
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.0152
+0.07%
$ 15.23 million $ 100,481
Nov 3, 2 AM $ 0.0152
+0.06%
$ 15.27 million $ 102,389
Nov 3, 1 AM $ 0.0152
-0.07%
$ 15.22 million $ 104,020
Nov 3, 12 AM $ 0.0152
+0.03%
$ 15.23 million $ 106,529
Nov 2, 11 PM $ 0.0152
+1.22%
$ 15.23 million $ 106,198
Nov 2, 10 PM $ 0.0152
+7.07%
$ 15.23 million $ 106,495
Nov 2, 9 PM $ 0.0142
-0.21%
$ 14.22 million $ 45,999
Nov 2, 8 PM $ 0.0143
+1.42%
$ 14.25 million $ 79,093
Nov 2, 2 PM $ 0.0132
-3.87%
$ 13.18 million $ 166,913
Nov 2, 1 PM $ 0.0137
-2.56%
$ 13.69 million $ 167,434
Nov 2, 12 PM $ 0.014
+0.00%
$ 14.05 million $ 168,698
Nov 2, 11 AM $ 0.014
+0.00%
$ 14.05 million $ 169,829
Nov 2, 10 AM $ 0.014
+0.00%
$ 14.05 million $ 171,153
Nov 2, 9 AM $ 0.014
-3.13%
$ 14.05 million $ 172,557
Nov 2, 8 AM $ 0.0145
-1.34%
$ 14.5 million $ 282,214
Nov 2, 7 AM $ 0.0147
+0.03%
$ 14.7 million $ 282,280
Nov 2, 6 AM $ 0.0147
-0.05%
$ 14.7 million $ 283,138
Nov 2, 5 AM $ 0.0147
+0.04%
$ 14.7 million $ 283,785
Nov 2, 4 AM $ 0.0152
+2.81%
$ 15.23 million $ 105,270
Nov 2, 3 AM $ 0.0148
+0.24%
$ 14.81 million $ 285,019
Nov 2, 2 AM $ 0.0148
-0.11%
$ 14.78 million $ 285,778
Nov 2, 1 AM $ 0.0148
-1.99%
$ 14.79 million $ 286,963
Nov 2, 12 AM $ 0.0151
-0.21%
$ 15.09 million $ 286,528
Nov 1, 11 PM $ 0.0146
-11.57%
$ 14.6 million $ 178,885
Nov 1, 10 PM $ 0.0165
+5.23%
$ 16.51 million $ 162,857
Nov 1, 9 PM $ 0.0161
+4.30%
$ 16.13 million $ 102,270
Nov 1, 8 PM $ 0.0155
+1.35%
$ 15.48 million $ 114,160
Nov 1, 7 PM $ 0.0153
+2.48%
$ 15.27 million $ 103,277
Nov 1, 6 PM $ 0.015
-2.34%
$ 15 million $ 103,981
Nov 1, 5 PM $ 0.0154
+0.10%
$ 15.36 million $ 139,520
Nov 1, 4 PM $ 0.0153
-0.21%
$ 15.35 million $ 140,041
Nov 1, 3 PM $ 0.0154
+0.02%
$ 15.37 million $ 138,903
Nov 1, 2 PM $ 0.0154
+0.08%
$ 15.38 million $ 139,528
Nov 1, 1 PM $ 0.0154
-0.14%
$ 15.36 million $ 139,995
Nov 1, 12 PM $ 0.0154
-0.48%
$ 15.38 million $ 140,761
Nov 1, 11 AM $ 0.0155
+0.65%
$ 15.47 million $ 141,178
Nov 1, 10 AM $ 0.0154
-0.02%
$ 15.37 million $ 141,346
Nov 1, 9 AM $ 0.0154
+0.09%
$ 15.37 million $ 140,680
Nov 1, 8 AM $ 0.0154
-0.61%
$ 15.36 million $ 141,209
Nov 1, 7 AM $ 0.0155
+0.57%
$ 15.46 million $ 142,348
Nov 1, 6 AM $ 0.0154
+0.05%
$ 15.37 million $ 144,070
Nov 1, 5 AM $ 0.0154
-0.38%
$ 15.37 million $ 145,365
Nov 1, 4 AM $ 0.0154
+0.03%
$ 15.42 million $ 146,429
Nov 1, 3 AM $ 0.0154
-3.71%
$ 15.41 million $ 146,852
Nov 1, 2 AM $ 0.016
-3.81%
$ 16.01 million $ 146,535
Nov 1, 1 AM $ 0.0166
+0.05%
$ 16.64 million $ 145,950
Nov 1, 12 AM $ 0.0166
-0.30%
$ 16.63 million $ 146,827
Download