Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obi Real Estate Historical Data

OBICOIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2025 $0.0195
+1.93%
$19.45 million $96,872
May 29, 2025 $0.0191
-2.49%
$19.08 million $132,849
May 28, 2025 $0.0196
+0.69%
$19.57 million $131,075
May 27, 2025 $0.0194
-3.69%
$19.44 million $146,365
May 26, 2025 $0.0202
+0.29%
$20.18 million $178,210
May 25, 2025 $0.0201
-0.08%
$20.11 million $185,781
May 24, 2025 $0.0201
+0.91%
$20.13 million $181,358
May 23, 2025 $0.0199
-1.46%
$19.91 million $185,897
May 22, 2025 $0.0202
-2.55%
$20.21 million $183,798
May 21, 2025 $0.0207
+0.51%
$20.73 million $187,128
May 20, 2025 $0.0206
-4.47%
$20.63 million $196,538
May 19, 2025 $0.0216
+2.46%
$21.59 million $193,662
May 18, 2025 $0.0211
+3.91%
$21.07 million $201,572
May 17, 2025 $0.0203
+1.30%
$20.28 million $107,869
May 16, 2025 $0.02
-1.69%
$20.01 million $188,175
May 15, 2025 $0.0204
+1.37%
$20.35 million $185,002
May 14, 2025 $0.0201
-1.08%
$20.08 million $180,241
May 13, 2025 $0.0203
-0.34%
$20.31 million $183,934
May 12, 2025 $0.0204
-8.29%
$20.38 million $173,045
May 11, 2025 $0.0222
-4.48%
$22.23 million $75,899
May 10, 2025 $0.0233
+3.76%
$23.27 million $179,820
May 9, 2025 $0.0249
+2.59%
$24.91 million $235,792
May 8, 2025 $0.0243
+16.09%
$24.28 million $50,649
May 7, 2025 $0.0209
-4.46%
$20.91 million $44,054
May 6, 2025 $0.0219
+7.14%
$21.91 million $44,226
May 5, 2025 $0.0204
+2.79%
$20.45 million $81,052
May 4, 2025 $0.0199
-1.48%
$19.89 million $63,171
May 3, 2025 $0.0202
-2.98%
$20.19 million $70,711
May 2, 2025 $0.0208
-5.58%
$20.83 million $47,398
May 1, 2025 $0.022
+0.87%
$22.04 million $48,534
Apr 30, 2025 $0.0219
+5.86%
$21.85 million $43,322
Apr 29, 2025 $0.021
-4.31%
$20.96 million $117,880
Apr 28, 2025 $0.0219
-1.32%
$21.92 million $137,300
Apr 27, 2025 $0.0222
-0.43%
$22.22 million $134,533
Apr 26, 2025 $0.0223
-2.29%
$22.31 million $120,786
Apr 25, 2025 $0.0228
+2.34%
$22.83 million $50,226
Apr 24, 2025 $0.0223
+2.50%
$22.3 million $89,223
Apr 23, 2025 $0.0218
+6.70%
$21.76 million $51,025
Apr 22, 2025 $0.0204
-1.39%
$20.35 million $99,702
Apr 21, 2025 $0.0206
+1.42%
$20.64 million $47,072
Apr 20, 2025 $0.0203
-7.99%
$20.34 million $112,517
Apr 19, 2025 $0.0221
-9.65%
$22.1 million $46,151
Apr 18, 2025 $0.0245
+3.81%
$24.46 million $54,532
Apr 17, 2025 $0.0236
+2.96%
$23.58 million $146,832
Apr 16, 2025 $0.0229
-2.92%
$22.89 million $165,144
Apr 15, 2025 $0.0236
-12.59%
$23.57 million $165,709
Apr 14, 2025 $0.0269
-11.25%
$26.94 million $190,145
Apr 13, 2025 $0.0303
-12.74%
$30.33 million $201,366
Apr 12, 2025 $0.0348
+0.01%
$34.77 million $231,819
Apr 11, 2025 $0.0348
+5.01%
$34.75 million $216,028