Obi Real Estate Historical Data

OBICOIN Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0195
+1.93%
$ 19.45 million $ 96,872
May 29, 2025 $ 0.0191
-2.49%
$ 19.08 million $ 132,849
May 28, 2025 $ 0.0196
+0.69%
$ 19.57 million $ 131,075
May 27, 2025 $ 0.0194
-3.69%
$ 19.44 million $ 146,365
May 26, 2025 $ 0.0202
+0.29%
$ 20.18 million $ 178,210
May 25, 2025 $ 0.0201
-0.08%
$ 20.11 million $ 185,781
May 24, 2025 $ 0.0201
+0.91%
$ 20.13 million $ 181,358
May 23, 2025 $ 0.0199
-1.46%
$ 19.91 million $ 185,897
May 22, 2025 $ 0.0202
-2.55%
$ 20.21 million $ 183,798
May 21, 2025 $ 0.0207
+0.51%
$ 20.73 million $ 187,128
May 20, 2025 $ 0.0206
-4.47%
$ 20.63 million $ 196,538
May 19, 2025 $ 0.0216
+2.46%
$ 21.59 million $ 193,662
May 18, 2025 $ 0.0211
+3.91%
$ 21.07 million $ 201,572
May 17, 2025 $ 0.0203
+1.30%
$ 20.28 million $ 107,869
May 16, 2025 $ 0.02
-1.69%
$ 20.01 million $ 188,175
May 15, 2025 $ 0.0204
+1.37%
$ 20.35 million $ 185,002
May 14, 2025 $ 0.0201
-1.08%
$ 20.08 million $ 180,241
May 13, 2025 $ 0.0203
-0.34%
$ 20.31 million $ 183,934
May 12, 2025 $ 0.0204
-8.29%
$ 20.38 million $ 173,045
May 11, 2025 $ 0.0222
-4.48%
$ 22.23 million $ 75,899
May 10, 2025 $ 0.0233
+3.76%
$ 23.27 million $ 179,820
May 9, 2025 $ 0.0249
+2.59%
$ 24.91 million $ 235,792
May 8, 2025 $ 0.0243
+16.09%
$ 24.28 million $ 50,649
May 7, 2025 $ 0.0209
-4.46%
$ 20.91 million $ 44,054
May 6, 2025 $ 0.0219
+7.14%
$ 21.91 million $ 44,226
May 5, 2025 $ 0.0204
+2.79%
$ 20.45 million $ 81,052
May 4, 2025 $ 0.0199
-1.48%
$ 19.89 million $ 63,171
May 3, 2025 $ 0.0202
-2.98%
$ 20.19 million $ 70,711
May 2, 2025 $ 0.0208
-5.58%
$ 20.83 million $ 47,398
May 1, 2025 $ 0.022
+0.87%
$ 22.04 million $ 48,534
Apr 30, 2025 $ 0.0219
+5.86%
$ 21.85 million $ 43,322
Apr 29, 2025 $ 0.021
-4.31%
$ 20.96 million $ 117,880
Apr 28, 2025 $ 0.0219
-1.32%
$ 21.92 million $ 137,300
Apr 27, 2025 $ 0.0222
-0.43%
$ 22.22 million $ 134,533
Apr 26, 2025 $ 0.0223
-2.29%
$ 22.31 million $ 120,786
Apr 25, 2025 $ 0.0228
+2.34%
$ 22.83 million $ 50,226
Apr 24, 2025 $ 0.0223
+2.50%
$ 22.3 million $ 89,223
Apr 23, 2025 $ 0.0218
+6.70%
$ 21.76 million $ 51,025
Apr 22, 2025 $ 0.0204
-1.39%
$ 20.35 million $ 99,702
Apr 21, 2025 $ 0.0206
+1.42%
$ 20.64 million $ 47,072
Apr 20, 2025 $ 0.0203
-7.99%
$ 20.34 million $ 112,517
Apr 19, 2025 $ 0.0221
-9.65%
$ 22.1 million $ 46,151
Apr 18, 2025 $ 0.0245
+3.81%
$ 24.46 million $ 54,532
Apr 17, 2025 $ 0.0236
+2.96%
$ 23.58 million $ 146,832
Apr 16, 2025 $ 0.0229
-2.92%
$ 22.89 million $ 165,144
Apr 15, 2025 $ 0.0236
-12.59%
$ 23.57 million $ 165,709
Apr 14, 2025 $ 0.0269
-11.25%
$ 26.94 million $ 190,145
Apr 13, 2025 $ 0.0303
-12.74%
$ 30.33 million $ 201,366
Apr 12, 2025 $ 0.0348
+0.01%
$ 34.77 million $ 231,819
Apr 11, 2025 $ 0.0348
+5.01%
$ 34.75 million $ 216,028