Obi Real Estate Historical Data

OBICOIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.00253
+0.00%
$ 2.54 million $ 751
Mar 10, 1 PM $ 0.00253
+0.00%
$ 2.54 million $ 751
Mar 10, 12 PM $ 0.00253
+0.00%
$ 2.54 million $ 751
Mar 10, 11 AM $ 0.00253
+0.00%
$ 2.54 million $ 751
Mar 10, 10 AM $ 0.00253
+0.00%
$ 2.54 million $ 751
Mar 10, 9 AM $ 0.00253
+0.00%
$ 2.54 million $ 751
Mar 10, 8 AM $ 0.00253
+0.00%
$ 2.54 million $ 751
Mar 10, 7 AM $ 0.00253
+0.00%
$ 2.54 million $ 751
Mar 10, 6 AM $ 0.00253
+0.00%
$ 2.54 million $ 759
Mar 10, 5 AM $ 0.00253
+0.00%
$ 2.54 million $ 768
Mar 10, 4 AM $ 0.00253
+0.00%
$ 2.54 million $ 768
Mar 10, 3 AM $ 0.00253
+0.00%
$ 2.54 million $ 768
Mar 10, 2 AM $ 0.00253
-0.71%
$ 2.54 million $ 768
Mar 10, 1 AM $ 0.00255
+2.12%
$ 2.55 million $ 404
Mar 10, 12 AM $ 0.0025
+0.00%
$ 2.5 million $ 78
Mar 9, 11 PM $ 0.0025
+0.00%
$ 2.5 million $ 78
Mar 9, 10 PM $ 0.0025
+0.00%
$ 2.5 million $ 78
Mar 9, 9 PM $ 0.0025
+0.00%
$ 2.5 million $ 39
Mar 9, 8 PM $ 0.0025
+0.00%
$ 2.5 million $ 39
Mar 9, 7 PM $ 0.0025
+0.00%
$ 2.5 million $ 12,128
Mar 9, 6 PM $ 0.0025
+0.00%
$ 2.5 million $ 12,128
Mar 9, 5 PM $ 0.0025
+0.00%
$ 2.5 million $ 12,128
Mar 9, 4 PM $ 0.0025
+0.00%
$ 2.5 million $ 12,128
Mar 9, 3 PM $ 0.0025
-0.04%
$ 2.5 million $ 12,112
Mar 9, 2 PM $ 0.0025
+0.00%
$ 2.5 million $ 12,106
Mar 9, 1 PM $ 0.0025
+0.00%
$ 2.5 million $ 12,106
Mar 9, 12 PM $ 0.0025
+0.00%
$ 2.5 million $ 12,106
Mar 9, 11 AM $ 0.0025
+0.00%
$ 2.5 million $ 12,106
Mar 9, 10 AM $ 0.0025
+0.00%
$ 2.5 million $ 12,106
Mar 9, 9 AM $ 0.0025
+0.00%
$ 2.5 million $ 12,106
Mar 9, 8 AM $ 0.0025
+0.00%
$ 2.5 million $ 12,106
Mar 9, 7 AM $ 0.0025
+0.00%
$ 2.5 million $ 12,106
Mar 9, 6 AM $ 0.00258
+3.04%
$ 2.58 million $ 12,099
Mar 9, 5 AM $ 0.0025
+0.00%
$ 2.5 million $ 12,089
Mar 9, 4 AM $ 0.0025
+0.00%
$ 2.5 million $ 12,089
Mar 9, 3 AM $ 0.0025
+0.00%
$ 2.5 million $ 12,089
Mar 9, 2 AM $ 0.0025
+0.00%
$ 2.5 million $ 12,089
Mar 9, 1 AM $ 0.0025
+0.00%
$ 2.5 million $ 12,089
Mar 9, 12 AM $ 0.0025
+0.00%
$ 2.5 million $ 12,089
Mar 8, 11 PM $ 0.0025
+0.00%
$ 2.5 million $ 12,089
Mar 8, 10 PM $ 0.0025
+0.00%
$ 2.5 million $ 12,089
Mar 8, 9 PM $ 0.0025
+0.00%
$ 2.5 million $ 12,089
Mar 8, 8 PM $ 0.0025
-4.21%
$ 2.5 million $ 12,089
Mar 6, 3 PM $ 0.00259
+0.00%
$ 2.59 million $ 1
Mar 6, 2 PM $ 0.00259
+0.00%
$ 2.59 million $ 9
Mar 6, 1 PM $ 0.00259
+0.00%
$ 2.59 million $ 9
Mar 6, 12 PM $ 0.00259
+0.00%
$ 2.59 million $ 9
Mar 6, 11 AM $ 0.00259
+0.00%
$ 2.59 million $ 9
Mar 6, 10 AM $ 0.00259
+0.00%
$ 2.59 million $ 9
Mar 6, 9 AM $ 0.00259
+0.00%
$ 2.59 million $ 9