Obi Real Estate Historical Data

OBICOIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.00259
+0.00%
$ 2.59 million $ 9
Mar 6, 7 AM $ 0.00259
+0.00%
$ 2.59 million $ 9
Mar 6, 6 AM $ 0.00259
+0.00%
$ 2.59 million $ 9
Mar 6, 5 AM $ 0.00259
+0.00%
$ 2.59 million $ 9
Mar 6, 4 AM $ 0.00259
+0.00%
$ 2.59 million $ 9
Mar 6, 3 AM $ 0.00259
+0.00%
$ 2.59 million $ 9
Mar 6, 2 AM $ 0.00259
+0.00%
$ 2.59 million $ 9
Mar 6, 1 AM $ 0.00259
+0.00%
$ 2.59 million $ 9
Mar 6, 12 AM $ 0.00259
+0.00%
$ 2.59 million $ 9
Mar 5, 11 PM $ 0.00259
+0.00%
$ 2.59 million $ 9
Mar 5, 10 PM $ 0.00259
+0.00%
$ 2.59 million $ 9
Mar 5, 9 PM $ 0.00259
+0.00%
$ 2.59 million $ 9
Mar 5, 8 PM $ 0.00259
+0.00%
$ 2.59 million $ 9
Mar 5, 7 PM $ 0.00259
+0.00%
$ 2.59 million $ 9
Mar 5, 6 PM $ 0.00259
+0.00%
$ 2.59 million $ 9
Mar 5, 5 PM $ 0.00259
+0.00%
$ 2.59 million $ 9
Mar 5, 4 PM $ 0.00259
+0.00%
$ 2.59 million $ 9
Mar 5, 3 PM $ 0.00259
-4.58%
$ 2.59 million $ 9
Mar 5, 12 PM $ 0.00269
+0.00%
$ 2.69 million $ 1
Mar 5, 11 AM $ 0.00269
+0.00%
$ 2.69 million $ 1
Mar 5, 10 AM $ 0.00269
+0.00%
$ 2.69 million $ 967
Mar 5, 9 AM $ 0.00269
+0.00%
$ 2.69 million $ 967
Mar 5, 8 AM $ 0.00269
+0.00%
$ 2.69 million $ 1,003
Mar 5, 7 AM $ 0.00269
+0.00%
$ 2.69 million $ 1,003
Mar 5, 6 AM $ 0.00269
+0.00%
$ 2.69 million $ 1,007
Mar 5, 5 AM $ 0.00269
+0.00%
$ 2.69 million $ 1,007
Mar 5, 4 AM $ 0.00269
+0.00%
$ 2.69 million $ 1,007
Mar 5, 3 AM $ 0.00269
+0.00%
$ 2.69 million $ 1,009
Mar 5, 2 AM $ 0.00269
+0.00%
$ 2.69 million $ 1,009
Mar 5, 1 AM $ 0.00269
+0.00%
$ 2.69 million $ 1,018
Mar 5, 12 AM $ 0.00269
+0.00%
$ 2.69 million $ 1,024
Mar 4, 11 PM $ 0.00269
+0.00%
$ 2.69 million $ 1,024
Mar 4, 10 PM $ 0.00269
+0.00%
$ 2.69 million $ 1,024
Mar 4, 9 PM $ 0.00269
+0.00%
$ 2.69 million $ 1,024
Mar 4, 8 PM $ 0.00269
+0.00%
$ 2.69 million $ 1,045
Mar 4, 7 PM $ 0.00269
+0.00%
$ 2.69 million $ 1,084
Mar 4, 6 PM $ 0.00269
+0.00%
$ 2.69 million $ 1,153
Mar 4, 5 PM $ 0.00269
+0.00%
$ 2.69 million $ 1,194
Mar 4, 4 PM $ 0.00269
+0.00%
$ -- $ 1,232
Mar 4, 1 PM $ 0.00269
+0.00%
$ 2.69 million $ 1,394
Mar 4, 12 PM $ 0.00269
+0.22%
$ 2.69 million $ 1,394
Mar 4, 11 AM $ 0.00268
-7.38%
$ 2.68 million $ 3,602
Mar 4, 9 AM $ 0.00243
+0.00%
$ 2.43 million $ 2,600
Mar 4, 8 AM $ 0.00243
+0.00%
$ 2.43 million $ 2,600
Mar 4, 7 AM $ 0.00243
-1.10%
$ 2.43 million $ 2,600
Mar 4, 6 AM $ 0.00246
+0.00%
$ 2.46 million $ 2,595
Mar 4, 5 AM $ 0.00246
+0.00%
$ 2.46 million $ 2,602
Mar 4, 4 AM $ 0.00246
-0.89%
$ 2.46 million $ 2,602
Mar 4, 3 AM $ 0.00248
+0.00%
$ 2.48 million $ 2,600
Mar 4, 2 AM $ 0.00248
-3.39%
$ 2.48 million $ 2,600