Obi Real Estate Historical Data

OBICOIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.00257
-2.73%
$ 2.57 million $ 2,591
Mar 4, 12 AM $ 0.00264
+0.00%
$ 2.64 million $ 2,586
Mar 3, 11 PM $ 0.00264
+0.00%
$ 2.64 million $ 2,586
Mar 3, 10 PM $ 0.00264
+0.00%
$ 2.64 million $ 2,627
Mar 3, 9 PM $ 0.00285
+0.00%
$ 2.85 million $ 2,606
Mar 3, 8 PM $ 0.00285
-0.90%
$ 2.85 million $ 2,606
Mar 3, 7 PM $ 0.00278
+6.77%
$ 2.78 million $ 2,545
Mar 3, 5 PM $ 0.00224
+0.00%
$ 2.25 million $ 2,462
Mar 3, 4 PM $ 0.00224
-8.26%
$ 2.25 million $ 2,462
Mar 3, 3 PM $ 0.00239
+0.00%
$ 2.4 million $ 2,362
Mar 3, 2 PM $ 0.00239
+13.94%
$ 2.4 million $ 2,345
Mar 3, 1 PM $ 0.0021
+0.00%
$ 2.1 million $ 2,315
Mar 3, 12 PM $ 0.00196
+0.00%
$ 1.96 million $ 118
Mar 3, 11 AM $ 0.00196
+0.00%
$ 1.96 million $ 136
Mar 3, 10 AM $ 0.00196
+0.00%
$ 1.96 million $ 136
Mar 3, 9 AM $ 0.00196
+0.00%
$ 1.96 million $ 136
Mar 3, 8 AM $ 0.00196
+0.00%
$ 1.96 million $ 136
Mar 3, 7 AM $ 0.00196
+0.00%
$ 1.96 million $ 136
Mar 3, 6 AM $ 0.00196
-2.49%
$ 1.96 million $ 136
Mar 3, 5 AM $ 0.00201
+0.00%
$ 2.01 million $ 130
Mar 3, 4 AM $ 0.00201
+0.00%
$ 2.01 million $ 130
Mar 3, 3 AM $ 0.00201
+0.00%
$ 2.01 million $ 130
Mar 3, 2 AM $ 0.00201
+0.00%
$ 2.01 million $ 130
Mar 3, 1 AM $ 0.00201
-0.40%
$ 2.01 million $ 130
Mar 2, 11 PM $ 0.0017
+0.00%
$ 1.7 million $ 105
Mar 2, 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 105
Mar 2, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 105
Mar 2, 8 PM $ 0.0017
+1.80%
$ 1.7 million $ 185
Mar 2, 7 PM $ 0.00167
+0.00%
$ 1.67 million $ 182
Mar 2, 6 PM $ 0.00167
-0.48%
$ 1.67 million $ 182
Mar 2, 5 PM $ 0.00167
+0.00%
$ 1.68 million $ 148
Mar 2, 4 PM $ 0.00167
+0.00%
$ 1.68 million $ 148
Mar 2, 3 PM $ 0.00167
+0.00%
$ 1.68 million $ 148
Mar 2, 2 PM $ 0.00167
+8.34%
$ 1.68 million $ 148
Mar 2, 1 PM $ 0.00155
-4.74%
$ 1.55 million $ 135
Mar 2, 12 PM $ 0.00162
+3.18%
$ 1.62 million $ 127
Mar 2, 11 AM $ 0.00157
+0.00%
$ 1.57 million $ 109
Mar 2, 10 AM $ 0.00157
+0.00%
$ 1.57 million $ 109
Mar 2, 9 AM $ 0.00157
+0.00%
$ 1.57 million $ 117
Mar 2, 8 AM $ 0.00157
+0.00%
$ 1.57 million $ 117
Mar 2, 7 AM $ 0.00157
+0.00%
$ 1.57 million $ 117
Mar 2, 6 AM $ 0.00157
+0.00%
$ 1.57 million $ 117
Mar 2, 5 AM $ 0.00157
+0.00%
$ 1.57 million $ 117
Mar 2, 4 AM $ 0.00157
+0.00%
$ 1.57 million $ 117
Mar 2, 3 AM $ 0.00157
+0.00%
$ 1.57 million $ 117
Mar 2, 2 AM $ 0.00157
+0.00%
$ 1.57 million $ 117
Mar 2, 1 AM $ 0.00157
-0.82%
$ 1.57 million $ 117
Mar 2, 12 AM $ 0.00159
+1.93%
$ 1.59 million $ 114
Mar 1, 11 PM $ 0.00156
+0.00%
$ 1.56 million $ 100
Mar 1, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 100