Coinranking
Obi Real Estate Historical Data
OBICOIN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23 | $0.00122 | -68.48% | ||
| Mar 16 | $0.00388 | +23.96% | ||
| Mar 9 | $0.00311 | +24.48% | ||
| Mar 2 | $0.00259 | +66.20% | ||
| Feb 23 | $0.00156 | -33.87% | ||
| Feb 16 | $0.00234 | -1.59% | ||
| Feb 9 | $0.00318 | -54.18% | ||
| Feb 2 | $0.00738 | -25.18% | ||
| Jan 26 | $0.0104 | -11.90% | ||
| Jan 19 | $0.0118 | -6.42% | ||
| Jan 12 | $0.012 | -0.66% | ||
| Jan 5 | $0.012 | +4.42% | ||
| Dec 29 | $0.0115 | +2.48% | ||
| Dec 22 | $0.0122 | -5.34% | ||
| Dec 15 | $0.0129 | +4.18% | ||
| Dec 8 | $0.0119 | +0.49% | ||
| Dec 1 | $0.0126 | +3.41% | ||
| Nov 24 | $0.0122 | -14.55% | ||
| Nov 17 | $0.0143 | +9.63% | ||
| Nov 10 | $0.0137 | -0.76% | ||
| Nov 3 | $0.0138 | -9.45% | ||
| Oct 27 | $0.0146 | -41.83% | ||
| Oct 20 | $0.0252 | -21.44% | ||
| Oct 13 | $0.0275 | +24.99% | ||
| Oct 6 | $0.0217 | -22.39% | ||
| Sep 29 | $0.036 | +0.43% | ||
| Sep 22 | $0.0342 | -6.29% | ||
| Sep 15 | $0.0333 | +39.72% | ||
| Sep 8 | $0.0235 | +13.12% | ||
| Sep 1 | $0.0155 | +20.02% | ||
| Aug 25 | $0.013 | +8.76% | ||
| Aug 18 | $0.0119 | +1.55% | ||
| Aug 11 | $0.0117 | -1.72% | ||
| Aug 4 | $0.0119 | +2.80% | ||
| Jul 28 | $0.0116 | +7.98% | ||
| Jul 21 | $0.0108 | -0.44% | ||
| Jul 14 | $0.0105 | -1.85% | ||
| Jul 7 | $0.0107 | +3.28% | ||
| Jun 30 | $0.0104 | -1.52% | ||
| Jun 23 | $0.01 | -0.19% | ||
| Jun 16 | $0.0101 | +1.08% | ||
| Jun 9 | $0.00986 | -1.88% | ||
| Jun 2 | $0.0101 | -36.68% | ||
| May 26 | $0.0191 | -5.29% | ||
| May 19 | $0.0201 | -4.48% | ||
| May 12 | $0.0203 | -8.71% | ||
| May 5 | $0.0233 | +16.98% | ||
| Apr 28 | $0.0202 | -9.10% | ||
| Apr 21 | $0.0222 | +9.17% | ||
| Apr 14 | $0.0221 | -27.20% | ||
Previous Next