Freeliquid Historical Data

FL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 0.0098
+0.23%
$ 9,795 $ 0
Jul 1, 2022 $ 0.00978
+31.72%
$ 9,776 $ 147
Jun 30, 2022 $ 0.00741
+0.08%
$ 7,410 $ 0.01
Jun 28, 2022 $ 0.00746
-0.19%
$ 7,455 $ 0
Jun 27, 2022 $ 0.00748
-1.11%
$ 7,475 $ 1,025
Jun 25, 2022 $ 0.0331
-0.34%
$ 33,124 $ 133
Jun 24, 2022 $ 0.0332
+0.26%
$ 33,216 $ 134
Jun 23, 2022 $ 0.0353
+0.23%
$ 35,296 $ 1
Jun 22, 2022 $ 0.0351
-24.58%
$ 35,113 $ 1,354
Jun 19, 2022 $ 0.0773
+0.47%
$ 77,264 $ 138
Jun 18, 2022 $ 0.0769
-3.61%
$ 76,874 $ 137
Jun 17, 2022 $ 0.0799
-0.33%
$ 79,855 $ 9
May 30, 2022 $ 0.0795
+2.66%
$ 79,496 $ 0.1
May 29, 2022 $ 0.0774
-0.12%
$ 77,344 $ 0.1
May 27, 2022 $ 0.0773
-0.72%
$ 77,329 $ 7
May 26, 2022 $ 0.0779
-6.80%
$ 77,925 $ 317
Download