Broadcom (Ondo Tokenized) Historical Data

AVGOon
Download
Date Close Price change Market cap Trading volume
Today $ 382.94
+0.00%
$ 5.6 million $ 2.06 million
Yesterday $ 389.93
+0.79%
$ 5.7 million $ 1.78 million
Jul 25, 2026 $ 386.86
+0.78%
$ 5.63 million $ 1.71 million
Jul 24, 2026 $ 383.86
-2.59%
$ 5.58 million $ 2.49 million
Jul 23, 2026 $ 394.06
-1.45%
$ 5.73 million $ 2.69 million
Jul 22, 2026 $ 400.06
+3.43%
$ 5.82 million $ 3.25 million
Jul 21, 2026 $ 386.8
+1.27%
$ 5.63 million $ 2.97 million
Jul 20, 2026 $ 381.93
+2.39%
$ 5.55 million $ 4.55 million
Jul 19, 2026 $ 373.03
+0.50%
$ 5.43 million $ 1.75 million
Jul 18, 2026 $ 371.18
-0.30%
$ 1.63 million $ 1.77 million
Jul 17, 2026 $ 372.29
-1.16%
$ 1.63 million $ 2.85 million
Jul 16, 2026 $ 376.67
-4.83%
$ 1.65 million $ 3 million
Jul 15, 2026 $ 395.78
+0.78%
$ 1.73 million $ 2.49 million
Jul 14, 2026 $ 392.68
+1.94%
$ 1.72 million $ 2.65 million
Jul 13, 2026 $ 385.21
-3.47%
$ 1.69 million $ 2.4 million
Jul 12, 2026 $ 399.05
-0.64%
$ 1.75 million $ 1.85 million
Jul 11, 2026 $ 401.71
-0.08%
$ 1.76 million $ 1.76 million
Jul 10, 2026 $ 402.02
-0.23%
$ 1.76 million $ 2.28 million
Jul 9, 2026 $ 403.07
+3.05%
$ 1.77 million $ 2.36 million
Jul 8, 2026 $ 391.13
+5.66%
$ 1.71 million $ 2.6 million
Jul 7, 2026 $ 370.33
-1.57%
$ 1.62 million $ 2.57 million
Jul 6, 2026 $ 376.32
+2.00%
$ 1.65 million $ 3.22 million
Jul 5, 2026 $ 368.96
+0.21%
$ 1.61 million $ 1.75 million
Jul 4, 2026 $ 368.18
-0.01%
$ 1.61 million $ 1.69 million
Jul 3, 2026 $ 368.21
+1.38%
$ 1.61 million $ 1.84 million
Jul 2, 2026 $ 363.21
-2.31%
$ 1.59 million $ 2.55 million
Jul 1, 2026 $ 371.81
-2.16%
$ 1.63 million $ 2.44 million
Jun 30, 2026 $ 380.03
+1.32%
$ 1.67 million $ 2.25 million
Jun 29, 2026 $ 375.07
+1.55%
$ 1.64 million $ 2.38 million
Jun 28, 2026 $ 369.34
+0.18%
$ 1.62 million $ 1.77 million
Jun 27, 2026 $ 368.67
+0.04%
$ 1.62 million $ 1.84 million
Jun 26, 2026 $ 368.51
-3.45%
$ 1.61 million $ 2.45 million
Jun 25, 2026 $ 381.69
-2.60%
$ 1.67 million $ 2.91 million
Jun 24, 2026 $ 391.89
+2.30%
$ 1.72 million $ 3.62 million
Jun 23, 2026 $ 383.09
-3.07%
$ 1.68 million $ 3.54 million
Jun 22, 2026 $ 395.23
-3.18%
$ 1.73 million $ 3.03 million
Jun 21, 2026 $ 408.23
-0.64%
$ 1.79 million $ 1.76 million
Jun 20, 2026 $ 410.87
+0.45%
$ 1.8 million $ 1.72 million
Jun 19, 2026 $ 409.02
-0.99%
$ 1.79 million $ 1.96 million
Jun 18, 2026 $ 413.12
+3.49%
$ 1.81 million $ 2.96 million
Jun 17, 2026 $ 399.27
+5.21%
$ 1.75 million $ 2.83 million
Jun 16, 2026 $ 379.55
-3.93%
$ 1.66 million $ 2.53 million
Jun 15, 2026 $ 395.06
+1.10%
$ 1.73 million $ 2.87 million
Jun 14, 2026 $ 390.76
+1.38%
$ 1.71 million $ 1.74 million
Jun 13, 2026 $ 385.46
+0.46%
$ 1.69 million $ 1.69 million
Jun 12, 2026 $ 383.7
-0.78%
$ 1.68 million $ 2.48 million
Jun 11, 2026 $ 386.72
+4.43%
$ 1.69 million $ 2.93 million
Jun 10, 2026 $ 370.32
-4.94%
$ 1.62 million $ 3.13 million
Jun 9, 2026 $ 389.56
-2.00%
$ 1.71 million $ 3.3 million
Jun 8, 2026 $ 397.53
+2.60%
$ 1.74 million $ 2.68 million
Download