Broadcom (Ondo Tokenized) Historical Data

AVGOon
Download
Date Close Price change Market cap Trading volume
Today $ 430.88
+0.00%
$ 1.89 million $ 139,271
Yesterday $ 430.59
+0.01%
$ 1.89 million $ 139,334
May 8, 2026 $ 430.57
+3.82%
$ 1.89 million $ 886,292
May 7, 2026 $ 414.76
-2.50%
$ 1.82 million $ 787,875
May 6, 2026 $ 425.39
-1.92%
$ 1.86 million $ 1.28 million
May 5, 2026 $ 433.76
+3.86%
$ 1.9 million $ 931,463
May 4, 2026 $ 417.66
-1.94%
$ 1.83 million $ 1.46 million
May 3, 2026 $ 425.94
+1.17%
$ 1.87 million $ 326,449
May 2, 2026 $ 421.02
-0.23%
$ 1.84 million $ 213,775
May 1, 2026 $ 422.01
+1.37%
$ 1.85 million $ 510,947
Apr 30, 2026 $ 416.29
+0.24%
$ 1.82 million $ 977,779
Apr 29, 2026 $ 415.3
+3.49%
$ 1.82 million $ 784,094
Apr 28, 2026 $ 401.29
-4.37%
$ 1.76 million $ 755,392
Apr 27, 2026 $ 419.62
-0.35%
$ 1.84 million $ 876,379
Apr 26, 2026 $ 421.13
+0.46%
$ 1.85 million $ 169,782
Apr 25, 2026 $ 419.17
-0.62%
$ 1.84 million $ 124,935
Apr 24, 2026 $ 422.05
-0.40%
$ 1.85 million $ 627,945
Apr 23, 2026 $ 423.72
+0.21%
$ 1.86 million $ 576,406
Apr 22, 2026 $ 422.82
+4.20%
$ 1.85 million $ 639,609
Apr 21, 2026 $ 405.76
+1.20%
$ 1.78 million $ 686,859
Apr 20, 2026 $ 400.94
-1.10%
$ 1.76 million $ 590,336
Apr 19, 2026 $ 405.4
-0.05%
$ 1.78 million $ 126,333
Apr 18, 2026 $ 405.59
-0.40%
$ 1.78 million $ 145,952
Apr 17, 2026 $ 407.2
+1.86%
$ 1.78 million $ 654,641
Apr 16, 2026 $ 399.75
+0.66%
$ 1.75 million $ 629,575
Apr 15, 2026 $ 397.14
+0.76%
$ 1.74 million $ 773,954
Apr 14, 2026 $ 393.79
+3.39%
$ 1.73 million $ 1.14 million
Apr 13, 2026 $ 380.88
+2.09%
$ 1.67 million $ 2.05 million
Apr 12, 2026 $ 373.07
+0.02%
$ 1.63 million $ 218,190
Apr 11, 2026 $ 372.99
+0.04%
$ 1.63 million $ 170,653
Apr 10, 2026 $ 372.83
+4.29%
$ 1.63 million $ 943,787
Apr 9, 2026 $ 357.51
+2.24%
$ 1.57 million $ 1.07 million
Apr 8, 2026 $ 349.66
+0.58%
$ 1.53 million $ 1.26 million
Apr 7, 2026 $ 347.65
+7.46%
$ 1.52 million $ 2.39 million
Apr 6, 2026 $ 323.51
+2.90%
$ 1.42 million $ 1.01 million
Apr 5, 2026 $ 314.32
+0.10%
$ 1.38 million $ 171,710
Apr 4, 2026 $ 313.99
-0.04%
$ 1.38 million $ 162,833
Apr 3, 2026 $ 314.14
-0.30%
$ 1.38 million $ 180,599
Apr 2, 2026 $ 315.07
+0.34%
$ 1.38 million $ 1.44 million
Apr 1, 2026 $ 314
+0.46%
$ 1.38 million $ 1.28 million
Mar 31, 2026 $ 312.55
+6.86%
$ 1.37 million $ 887,429
Mar 30, 2026 $ 292.47
-2.80%
$ 1.28 million $ 1.97 million
Mar 29, 2026 $ 300.89
-0.23%
$ 1.32 million $ 159,069
Mar 28, 2026 $ 301.57
+0.42%
$ 1.32 million $ 166,527
Mar 27, 2026 $ 300.32
-3.96%
$ 1.32 million $ 1.41 million
Mar 26, 2026 $ 312.69
-1.86%
$ 1.37 million $ 1.32 million
Mar 25, 2026 $ 318.6
-1.30%
$ 1.4 million $ 1.73 million
Mar 24, 2026 $ 322.81
-0.50%
$ 1.41 million $ 2.07 million
Mar 23, 2026 $ 324.43
+3.09%
$ 1.42 million $ 3.6 million
Mar 22, 2026 $ 314.7
+0.04%
$ 1.38 million $ 198,011
Download