Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broadcom (Ondo Tokenized) Historical Data

AVGOon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $330.3
+0.02%
$4.22 million $2.05 million
Yesterday $336.39
+3.34%
$4.3 million $2.05 million
Nov 2, 2026 $325.5
-1.54%
$4.15 million $1.71 million
Nov 1, 2026 $330.55
+0.46%
$4.19 million $1.29 million
Oct 31, 2026 $329.04
+0.13%
$4.23 million $1.39 million
Oct 30, 2026 $328.6
-2.27%
$4.23 million $2.12 million
Oct 29, 2026 $336.23
-2.53%
$4.37 million $2.14 million
Oct 28, 2026 $344.97
+0.63%
$4.48 million $2.15 million
Oct 27, 2026 $342.82
+2.22%
$4.42 million $2.29 million
Oct 26, 2026 $335.5
+2.32%
$4.27 million $2.1 million
Oct 25, 2026 $327.89
+0.82%
$4.17 million $1.32 million
Oct 24, 2026 $325.23
+0.50%
$4.13 million $1.37 million
Oct 23, 2026 $323.65
+0.04%
$4.11 million $1.99 million
Oct 22, 2026 $323.61
-3.51%
$4.12 million $2.09 million
Oct 21, 2026 $335.4
-1.39%
$4.23 million $2.05 million
Oct 20, 2026 $340.13
+0.65%
$4.29 million $1.46 million
Oct 19, 2026 $337.95
+1.86%
$4.23 million $1.45 million
Oct 18, 2026 $331.77
+0.97%
$4.17 million $1.33 million
Oct 17, 2026 $328.58
-0.88%
$4.13 million $1.32 million
Oct 16, 2026 $331.5
-4.01%
$4.16 million $1.66 million
Oct 15, 2026 $345.35
+0.24%
$4.31 million $1.53 million
Oct 14, 2026 $344.53
-4.22%
$4.29 million $1.71 million
Oct 13, 2026 $359.7
+0.34%
$4.48 million $1.67 million
Oct 12, 2026 $358.48
-2.26%
$4.46 million $1.75 million
Oct 11, 2026 $366.76
+0.17%
$4.57 million $1.28 million
Oct 10, 2026 $366.13
+0.36%
$4.84 million $1.36 million
Oct 9, 2026 $364.82
+0.12%
$4.82 million $2.05 million
Oct 8, 2026 $364.38
-3.92%
$4.82 million $2.29 million
Oct 7, 2026 $379.24
-0.25%
$5.01 million $2.25 million
Oct 6, 2026 $380.19
+4.17%
$5.02 million $2.37 million
Oct 5, 2026 $364.96
+1.34%
$4.82 million $1.89 million
Oct 4, 2026 $360.16
+0.90%
$4.76 million $1.3 million
Oct 3, 2026 $356.96
+0.05%
$4.81 million $1.39 million
Oct 2, 2026 $356.77
+2.57%
$4.8 million $2.24 million
Oct 1, 2026 $347.82
-2.19%
$4.68 million $2.38 million
Sep 30, 2026 $354.7
-1.17%
$4.79 million $2.41 million
Sep 29, 2026 $358.72
+1.85%
$4.83 million $2.1 million
Sep 28, 2026 $352.2
-0.73%
$4.74 million $2.15 million
Sep 27, 2026 $354.78
-0.06%
$4.78 million $1.32 million
Sep 26, 2026 $354.99
-0.19%
$4.77 million $1.35 million
Sep 25, 2026 $355.66
+0.79%
$4.82 million $2.24 million
Sep 24, 2026 $352.86
-1.46%
$4.78 million $2.21 million
Sep 23, 2026 $358.13
-2.82%
$4.9 million $2.27 million
Sep 22, 2026 $368.51
+0.56%
$5.04 million $1.98 million
Sep 21, 2026 $366.45
+1.74%
$5.01 million $2.07 million
Sep 20, 2026 $360.18
+0.52%
$4.93 million $1.31 million
Sep 19, 2026 $358.32
-0.11%
$4.4 million $1.26 million
Sep 18, 2026 $358.7
+2.33%
$4.41 million $2.31 million
Sep 17, 2026 $350.42
+1.86%
$4.31 million $2.21 million
Sep 16, 2026 $344.05
+0.83%
$4.23 million $2.23 million
Download