Broadcom (Ondo Tokenized) Historical Data

AVGOon
Download
Date Close Price change Market cap Trading volume
Today $ 449.08
+0.00%
$ 1.97 million $ 5.92 million
Yesterday $ 447.95
+3.39%
$ 1.96 million $ 6.27 million
May 28, 2026 $ 433.26
+2.07%
$ 1.9 million $ 6.54 million
May 27, 2026 $ 424.47
-0.50%
$ 1.86 million $ 6.32 million
May 26, 2026 $ 426.6
+0.24%
$ 1.87 million $ 6.32 million
May 25, 2026 $ 425.57
+0.98%
$ 1.86 million $ 4.91 million
May 24, 2026 $ 422.89
+0.13%
$ 1.85 million $ 4.95 million
May 23, 2026 $ 422.35
+1.84%
$ 1.85 million $ 4.7 million
May 22, 2026 $ 414.73
-0.76%
$ 1.82 million $ 5.43 million
May 21, 2026 $ 417.89
+0.02%
$ 1.83 million $ 5.81 million
May 20, 2026 $ 417.81
+1.11%
$ 1.83 million $ 5.39 million
May 19, 2026 $ 413.22
-2.02%
$ 1.81 million $ 5.64 million
May 18, 2026 $ 421.74
-0.68%
$ 1.85 million $ 5.5 million
May 17, 2026 $ 424.63
-0.32%
$ 1.86 million $ 5.27 million
May 16, 2026 $ 425.98
+0.04%
$ 1.87 million $ 4.82 million
May 15, 2026 $ 425.79
-3.60%
$ 1.87 million $ 5.59 million
May 14, 2026 $ 441.81
+5.31%
$ 1.94 million $ 5.62 million
May 13, 2026 $ 419.54
-0.08%
$ 1.84 million $ 5.77 million
May 12, 2026 $ 419.88
-2.50%
$ 1.84 million $ 5.99 million
May 11, 2026 $ 430.65
+0.10%
$ 1.89 million $ 5.75 million
May 10, 2026 $ 430.2
-0.06%
$ 1.89 million $ 217,866
May 9, 2026 $ 430.59
+0.01%
$ 1.89 million $ 139,334
May 8, 2026 $ 430.57
+3.82%
$ 1.89 million $ 886,292
May 7, 2026 $ 414.76
-2.50%
$ 1.82 million $ 787,875
May 6, 2026 $ 425.39
-1.92%
$ 1.86 million $ 1.28 million
May 5, 2026 $ 433.76
+3.86%
$ 1.9 million $ 931,463
May 4, 2026 $ 417.66
-1.94%
$ 1.83 million $ 1.46 million
May 3, 2026 $ 425.94
+1.17%
$ 1.87 million $ 326,449
May 2, 2026 $ 421.02
-0.23%
$ 1.84 million $ 213,775
May 1, 2026 $ 422.01
+1.37%
$ 1.85 million $ 510,947
Apr 30, 2026 $ 416.29
+0.24%
$ 1.82 million $ 977,779
Apr 29, 2026 $ 415.3
+3.49%
$ 1.82 million $ 784,094
Apr 28, 2026 $ 401.29
-4.37%
$ 1.76 million $ 755,392
Apr 27, 2026 $ 419.62
-0.35%
$ 1.84 million $ 876,379
Apr 26, 2026 $ 421.13
+0.46%
$ 1.85 million $ 169,782
Apr 25, 2026 $ 419.17
-0.62%
$ 1.84 million $ 124,935
Apr 24, 2026 $ 422.05
-0.40%
$ 1.85 million $ 627,945
Apr 23, 2026 $ 423.72
+0.21%
$ 1.86 million $ 576,406
Apr 22, 2026 $ 422.82
+4.20%
$ 1.85 million $ 639,609
Apr 21, 2026 $ 405.76
+1.20%
$ 1.78 million $ 686,859
Apr 20, 2026 $ 400.94
-1.10%
$ 1.76 million $ 590,336
Apr 19, 2026 $ 405.4
-0.05%
$ 1.78 million $ 126,333
Apr 18, 2026 $ 405.59
-0.40%
$ 1.78 million $ 145,952
Apr 17, 2026 $ 407.2
+1.86%
$ 1.78 million $ 654,641
Apr 16, 2026 $ 399.75
+0.66%
$ 1.75 million $ 629,575
Apr 15, 2026 $ 397.14
+0.76%
$ 1.74 million $ 773,954
Apr 14, 2026 $ 393.79
+3.39%
$ 1.73 million $ 1.14 million
Apr 13, 2026 $ 380.88
+2.09%
$ 1.67 million $ 2.05 million
Apr 12, 2026 $ 373.07
+0.02%
$ 1.63 million $ 218,190
Apr 11, 2026 $ 372.99
+0.04%
$ 1.63 million $ 170,653
Download